| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-17 | 6.21 | 6991600 | 73.99 |
| ATLAN | Overbought | 2025-12-17 | 3.09 | 39200 | 77.61 |
| EPMB | Overbought | 2025-12-17 | 0.545 | 9432800 | 74.42 |
| GLOTEC | Overbought | 2025-12-17 | 0.615 | 523000 | 84.78 |
| INSAS.KL | Overbought | 2025-12-17 | 0.89 | 464600 | 76.85 |
| PECCA | Overbought | 2025-12-17 | 1.66 | 2344500 | 75.39 |
| RHBBANK | Overbought | 2025-12-17 | 7.6 | 4928900 | 76.28 |
| TIMECOM | Overbought | 2025-12-17 | 5.55 | 1291100 | 80.88 |
| UTDPLT | Overbought | 2025-12-17 | 29 | 223700 | 73.6 |
| ARANK | Oversold | 2025-12-17 | 0.4 | 81000 | 25.16 |
| COMPLET | Oversold | 2025-12-17 | 1.05 | 27100 | 24.26 |
| DIALOG | Oversold | 2025-12-17 | 1.72 | 1495300 | 29.21 |
| ELSOFT | Oversold | 2025-12-17 | 0.23 | 218800 | 25.25 |
| GCB | Oversold | 2025-12-17 | 0.755 | 7439600 | 24.12 |
| HTPADU | Oversold | 2025-12-17 | 1.73 | 21000 | 29.82 |
| INARI | Oversold | 2025-12-17 | 1.79 | 15301800 | 22.78 |
| MAGNUM | Oversold | 2025-12-17 | 1.27 | 385500 | 29.77 |
| MMSV | Oversold | 2025-12-17 | 0.345 | 481400 | 29.8 |
| SKPRES | Oversold | 2025-12-17 | 0.6 | 7186700 | 28.88 |
| SWKPLNT | Oversold | 2025-12-17 | 2.77 | 77400 | 29.52 |
| YBS | Oversold | 2025-12-17 | 0.21 | 500200 | 29.89 |
Wednesday, December 17, 2025
Scan 17 Dec 2025
