| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AMBANK | Overbought | 2025-12-15 | 6.17 | 4918400 | 72.12 |
| ATLAN | Overbought | 2025-12-15 | 3.1 | 89100 | 79.22 |
| BAUTO | Overbought | 2025-12-15 | 0.73 | 12373900 | 70.9 |
| EPMB | Overbought | 2025-12-15 | 0.5 | 9165400 | 74 |
| GLOTEC | Overbought | 2025-12-15 | 0.6 | 162700 | 80.94 |
| HLFG | Overbought | 2025-12-15 | 18.22 | 686100 | 76.57 |
| IGBCR | Overbought | 2025-12-15 | 0.63 | 44800 | 75.14 |
| MAYBANK | Overbought | 2025-12-15 | 10.36 | 8003400 | 70.09 |
| PBBANK | Overbought | 2025-12-15 | 4.49 | 7365400 | 70.45 |
| PECCA | Overbought | 2025-12-15 | 1.63 | 2343300 | 71.32 |
| PMETAL | Overbought | 2025-12-15 | 6.94 | 11553400 | 70.57 |
| RHBBANK | Overbought | 2025-12-15 | 7.53 | 5409100 | 78.25 |
| TIMECOM | Overbought | 2025-12-15 | 5.5 | 805500 | 79.5 |
| UTDPLT | Overbought | 2025-12-15 | 28.7 | 87500 | 70.36 |
| BPPLAS | Oversold | 2025-12-15 | 0.61 | 565000 | 28.62 |
| BSLCORP | Oversold | 2025-12-15 | 0.015 | 76900 | 28.94 |
| CAB | Oversold | 2025-12-15 | 0.605 | 156600 | 29.71 |
| D&O | Oversold | 2025-12-15 | 0.795 | 6423300 | 28.5 |
| ELSOFT | Oversold | 2025-12-15 | 0.23 | 516900 | 25.25 |
| GAMUDA | Oversold | 2025-12-15 | 4.81 | 19990200 | 27.23 |
| GCB | Oversold | 2025-12-15 | 0.78 | 9528500 | 27.16 |
| GENM | Oversold | 2025-12-15 | 2.04 | 4048300 | 25.79 |
| GENTING | Oversold | 2025-12-15 | 3.02 | 2445200 | 29.93 |
| HHGROUP | Oversold | 2025-12-15 | 0.06 | 5955800 | 29.69 |
| INARI | Oversold | 2025-12-15 | 1.83 | 7806300 | 19.33 |
| SAM | Oversold | 2025-12-15 | 3.65 | 237600 | 29.99 |
| WCT | Oversold | 2025-12-15 | 0.57 | 3927500 | 21.27 |
| WONG | Oversold | 2025-12-15 | 0.155 | 13600 | 27.89 |
Monday, December 15, 2025
Scan 15 Dec 2025
