Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AJIYA | Overbought | 2025-10-01 | 2.5 | 494700 | 77.31 |
ALCOM | Overbought | 2025-10-01 | 0.81 | 7600 | 70.42 |
AMBANK | Overbought | 2025-10-01 | 5.72 | 5572500 | 73.11 |
AWC | Overbought | 2025-10-01 | 0.7 | 1208400 | 80.35 |
BDB | Overbought | 2025-10-01 | 0.26 | 117600 | 78.5 |
BIG | Overbought | 2025-10-01 | 0.575 | 55200 | 72.02 |
BURSA | Overbought | 2025-10-01 | 8.05 | 1563900 | 74.4 |
CAB | Overbought | 2025-10-01 | 0.8 | 3901100 | 79.27 |
DRBHCOM | Overbought | 2025-10-01 | 1.17 | 2560700 | 77.99 |
DUFU | Overbought | 2025-10-01 | 1.63 | 9175800 | 77.56 |
GKENT | Overbought | 2025-10-01 | 0.345 | 228600 | 71.61 |
HARBOUR | Overbought | 2025-10-01 | 1.62 | 200100 | 79.88 |
HLBANK | Overbought | 2025-10-01 | 20.8 | 1923300 | 81.28 |
HLCAP | Overbought | 2025-10-01 | 3.81 | 260000 | 86.79 |
HTPADU | Overbought | 2025-10-01 | 2.12 | 2483500 | 86.98 |
HUPSENG | Overbought | 2025-10-01 | 1.01 | 145600 | 73.74 |
IHH | Overbought | 2025-10-01 | 7.94 | 21165400 | 92.48 |
KEINHIN | Overbought | 2025-10-01 | 1.22 | 54200 | 75.89 |
KERJAYA | Overbought | 2025-10-01 | 2.45 | 6764400 | 76.54 |
KGB | Overbought | 2025-10-01 | 5.56 | 5954900 | 73.46 |
KLK | Overbought | 2025-10-01 | 20.62 | 213600 | 70.72 |
KPJ | Overbought | 2025-10-01 | 2.79 | 9490200 | 73.88 |
KSL | Overbought | 2025-10-01 | 3.39 | 2603200 | 92.98 |
KUB | Overbought | 2025-10-01 | 0.945 | 6252100 | 88.62 |
MALAKOF | Overbought | 2025-10-01 | 1.1 | 44142600 | 84.15 |
MALTON | Overbought | 2025-10-01 | 0.38 | 583100 | 80.32 |
MBSB | Overbought | 2025-10-01 | 0.745 | 5103400 | 73.62 |
MCEMENT | Overbought | 2025-10-01 | 6.93 | 355400 | 77.96 |
MKH | Overbought | 2025-10-01 | 1.09 | 202000 | 71.96 |
MSC | Overbought | 2025-10-01 | 1.39 | 5722300 | 77.8 |
MTAG | Overbought | 2025-10-01 | 0.31 | 218100 | 77.01 |
OPTIMAX | Overbought | 2025-10-01 | 0.685 | 739700 | 74.82 |
PELIKAN | Overbought | 2025-10-01 | 0.165 | 42200 | 71.64 |
PMETAL | Overbought | 2025-10-01 | 5.93 | 5259500 | 73.84 |
SCIENTX | Overbought | 2025-10-01 | 3.66 | 589600 | 74.22 |
SEDANIA | Overbought | 2025-10-01 | 0.105 | 941500 | 70.06 |
SHANG | Overbought | 2025-10-01 | 1.69 | 137300 | 74.85 |
SUNWAY | Overbought | 2025-10-01 | 5.7 | 8776300 | 82.43 |
TAANN | Overbought | 2025-10-01 | 4.15 | 249700 | 70.38 |
TASCO | Overbought | 2025-10-01 | 0.525 | 31200 | 74.18 |
TASHIN | Overbought | 2025-10-01 | 0.24 | 19400 | 75.91 |
TEOSENG | Overbought | 2025-10-01 | 1.02 | 934600 | 78.59 |
TNLOGIS | Overbought | 2025-10-01 | 0.845 | 608300 | 79.81 |
UNISEM | Overbought | 2025-10-01 | 3.04 | 3278500 | 73.94 |
UWC | Overbought | 2025-10-01 | 3.85 | 4207500 | 80.12 |
YBS | Overbought | 2025-10-01 | 0.325 | 990400 | 73.11 |
ASTRO | Oversold | 2025-10-01 | 0.13 | 583900 | 29.52 |
BPPLAS | Oversold | 2025-10-01 | 0.705 | 209000 | 28.85 |
IREKA | Oversold | 2025-10-01 | 0.015 | 1656700 | 23.95 |
PTRANS | Oversold | 2025-10-01 | 0.67 | 13005500 | 20.74 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.