| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AJIYA | Overbought | 2025-09-30 | 2.47 | 846800 | 74.98 |
| ALCOM | Overbought | 2025-09-30 | 0.81 | 3100 | 70.42 |
| AWC | Overbought | 2025-09-30 | 0.695 | 3709100 | 79.84 |
| BDB | Overbought | 2025-09-30 | 0.26 | 25700 | 78.5 |
| BIG | Overbought | 2025-09-30 | 0.575 | 60000 | 72.02 |
| BURSA | Overbought | 2025-09-30 | 8.03 | 1088600 | 71.44 |
| CAB | Overbought | 2025-09-30 | 0.785 | 2652700 | 75.78 |
| DRBHCOM | Overbought | 2025-09-30 | 1.15 | 7653100 | 76.86 |
| DUFU | Overbought | 2025-09-30 | 1.53 | 7558600 | 71.84 |
| FPI | Overbought | 2025-09-30 | 1.66 | 1809300 | 71.65 |
| HARBOUR | Overbought | 2025-09-30 | 1.59 | 536300 | 77.59 |
| HLBANK | Overbought | 2025-09-30 | 20.52 | 2082600 | 75.68 |
| HLCAP | Overbought | 2025-09-30 | 3.76 | 185500 | 85.35 |
| HTPADU | Overbought | 2025-09-30 | 2.09 | 482900 | 86.17 |
| HUPSENG | Overbought | 2025-09-30 | 1.01 | 494700 | 73.74 |
| IHH | Overbought | 2025-09-30 | 7.55 | 14379700 | 87.51 |
| KEINHIN | Overbought | 2025-09-30 | 1.2 | 261000 | 74.15 |
| KLK | Overbought | 2025-09-30 | 20.6 | 793000 | 70.34 |
| KPJ | Overbought | 2025-09-30 | 2.75 | 19699500 | 71.55 |
| KSL | Overbought | 2025-09-30 | 3.35 | 4065800 | 91.21 |
| KUB | Overbought | 2025-09-30 | 0.79 | 640300 | 70.98 |
| MALAKOF | Overbought | 2025-09-30 | 1.05 | 28049900 | 79.6 |
| MALTON | Overbought | 2025-09-30 | 0.38 | 868500 | 80.32 |
| MCEMENT | Overbought | 2025-09-30 | 7.03 | 2312400 | 83.19 |
| MTAG | Overbought | 2025-09-30 | 0.31 | 141900 | 77.01 |
| PELIKAN | Overbought | 2025-09-30 | 0.165 | 15000 | 71.64 |
| PHARMA | Overbought | 2025-09-30 | 0.29 | 41125800 | 71.02 |
| PMETAL | Overbought | 2025-09-30 | 5.91 | 9552400 | 72.9 |
| SEDANIA | Overbought | 2025-09-30 | 0.105 | 978400 | 70.06 |
| SHANG | Overbought | 2025-09-30 | 1.69 | 64200 | 74.85 |
| SIME | Overbought | 2025-09-30 | 2.28 | 34714000 | 73.48 |
| SUNWAY | Overbought | 2025-09-30 | 5.65 | 16124700 | 81.05 |
| TAANN | Overbought | 2025-09-30 | 4.15 | 133500 | 70.38 |
| TASCO | Overbought | 2025-09-30 | 0.52 | 119900 | 72.21 |
| TEOSENG | Overbought | 2025-09-30 | 1.01 | 1453400 | 76.23 |
| TNLOGIS | Overbought | 2025-09-30 | 0.825 | 279900 | 75.99 |
| UWC | Overbought | 2025-09-30 | 3.68 | 1447200 | 76.18 |
| YBS | Overbought | 2025-09-30 | 0.325 | 2067500 | 73.11 |
| ASTRO | Oversold | 2025-09-30 | 0.125 | 4225800 | 24.94 |
| GCAP | Oversold | 2025-09-30 | 0.21 | 2225100 | 28.46 |
| IREKA | Oversold | 2025-09-30 | 0.02 | 1972200 | 24.51 |
| PTRANS | Oversold | 2025-09-30 | 0.675 | 8089700 | 25.44 |
| SCOMNET | Oversold | 2025-09-30 | 0.805 | 440800 | 29.55 |
Tuesday, September 30, 2025
Scan 30 Sep 2025
