| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| 3A | Overbought | 2025-09-26 | 0.74 | 92300 | 70.9 |
| AIRASIA | Overbought | 2025-09-26 | 0.89 | 43020400 | 74.62 |
| AWC | Overbought | 2025-09-26 | 0.645 | 976400 | 72.86 |
| BDB | Overbought | 2025-09-26 | 0.25 | 35100 | 72.47 |
| BIG | Overbought | 2025-09-26 | 0.58 | 700700 | 75.06 |
| BURSA | Overbought | 2025-09-26 | 8.04 | 1376500 | 73.62 |
| CAB | Overbought | 2025-09-26 | 0.78 | 2246900 | 74.34 |
| DIALOG | Overbought | 2025-09-26 | 1.94 | 9942500 | 72.35 |
| DUFU | Overbought | 2025-09-26 | 1.54 | 4129900 | 73.34 |
| HAPSENG | Overbought | 2025-09-26 | 2.85 | 1155800 | 72.54 |
| HARBOUR | Overbought | 2025-09-26 | 1.55 | 259500 | 73.57 |
| HLCAP | Overbought | 2025-09-26 | 3.53 | 17200 | 70.73 |
| HTPADU | Overbought | 2025-09-26 | 2.05 | 1372900 | 84.93 |
| IGBREIT | Overbought | 2025-09-26 | 2.84 | 1928900 | 73.87 |
| IHH | Overbought | 2025-09-26 | 7.5 | 22482300 | 84.98 |
| KERJAYA | Overbought | 2025-09-26 | 2.47 | 1203800 | 80.57 |
| KGB | Overbought | 2025-09-26 | 5.61 | 7237700 | 78.35 |
| KSL | Overbought | 2025-09-26 | 3.37 | 7905700 | 92.85 |
| KUB | Overbought | 2025-09-26 | 0.805 | 811000 | 78.05 |
| MALTON | Overbought | 2025-09-26 | 0.34 | 1950900 | 71.25 |
| MBSB | Overbought | 2025-09-26 | 0.75 | 5188000 | 79.09 |
| MCEMENT | Overbought | 2025-09-26 | 7.15 | 2720200 | 90.47 |
| MILUX | Overbought | 2025-09-26 | 0.505 | 529300 | 94.46 |
| MPI | Overbought | 2025-09-26 | 29.3 | 94100 | 73.54 |
| MSC | Overbought | 2025-09-26 | 1.36 | 591100 | 74.27 |
| MUHIBAH | Overbought | 2025-09-26 | 0.59 | 1654000 | 74.34 |
| OPTIMAX | Overbought | 2025-09-26 | 0.685 | 691900 | 74.82 |
| PELIKAN | Overbought | 2025-09-26 | 0.165 | 196000 | 71.64 |
| PMETAL | Overbought | 2025-09-26 | 5.88 | 13122500 | 71.34 |
| SCIENTX | Overbought | 2025-09-26 | 3.69 | 873500 | 78.22 |
| SHANG | Overbought | 2025-09-26 | 1.69 | 319100 | 74.85 |
| SIME | Overbought | 2025-09-26 | 2.26 | 12207600 | 72.53 |
| SUNWAY | Overbought | 2025-09-26 | 5.55 | 14816000 | 77.49 |
| TAANN | Overbought | 2025-09-26 | 4.15 | 172100 | 70.38 |
| TASCO | Overbought | 2025-09-26 | 0.52 | 524500 | 72.21 |
| TASHIN | Overbought | 2025-09-26 | 0.24 | 343700 | 75.91 |
| TEOSENG | Overbought | 2025-09-26 | 1.01 | 2641600 | 76.23 |
| TNLOGIS | Overbought | 2025-09-26 | 0.825 | 227500 | 75.99 |
| UWC | Overbought | 2025-09-26 | 3.63 | 1119700 | 74.71 |
| VSTECS | Overbought | 2025-09-26 | 3.9 | 290600 | 70.7 |
| ASTRO | Oversold | 2025-09-26 | 0.13 | 8720100 | 29.52 |
| BPPLAS | Oversold | 2025-09-26 | 0.7 | 342400 | 23.8 |
| IREKA | Oversold | 2025-09-26 | 0.025 | 33788400 | 25.11 |
| PTRANS | Oversold | 2025-09-26 | 0.675 | 11524600 | 25.44 |
Friday, September 26, 2025
Scan 26 Sep 2025
