| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| KFC HOLDINGS (M) BHD | Overbought | 5/25/2010 | 8.5 | 161700 | 78.4 |
| MTD CAPITAL BHD | Overbought | 5/25/2010 | 3.97 | 854515 | 77.22 |
| SEG INTERNATIONAL BHD | Overbought | 5/25/2010 | 2.97 | 228500 | 71.38 |
| ADVENTA BHD | Oversold | 5/25/2010 | 2.94 | 767500 | 28.35 |
| AE MULTI HOLDINGS BHD | Oversold | 5/25/2010 | 0.495 | 2804000 | 27.31 |
| AIRASIA BHD | Oversold | 5/25/2010 | 1.11 | 6564000 | 18.03 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/25/2010 | 5.12 | 992500 | 22.65 |
| AMMB HOLDINGS BHD | Oversold | 5/25/2010 | 4.65 | 9650800 | 25.62 |
| ANN JOO RESOURCES BHD | Oversold | 5/25/2010 | 2.36 | 373000 | 15.7 |
| ASIATIC DEVELOPMENT BHD | Oversold | 5/25/2010 | 6.05 | 378600 | 17.88 |
| BANDAR RAYA DEVELOPMENTS BHD | Oversold | 5/25/2010 | 1.48 | 126400 | 15.41 |
| BATU KAWAN BHD | Oversold | 5/25/2010 | 10.36 | 290300 | 27.62 |
| BIMB HOLDINGS BHD | Oversold | 5/25/2010 | 1.19 | 129600 | 20.93 |
| BORNEO OIL BHD | Oversold | 5/25/2010 | 0.145 | 194000 | 26.3 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 5/25/2010 | 6.58 | 23975200 | 5.86 |
| BURSA MALAYSIA BHD | Oversold | 5/25/2010 | 6.79 | 1324700 | 13.42 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 5/25/2010 | 2.36 | 344600 | 21.58 |
| CBS TECHNOLOGY BHD | Oversold | 5/25/2010 | 0.33 | 633000 | 28.58 |
| CEPATWAWASAN GROUP BHD | Oversold | 5/25/2010 | 0.88 | 101000 | 19.18 |
| COASTAL CONTRACTS BHD | Oversold | 5/25/2010 | 2.08 | 178500 | 19.77 |
| COCOALAND HOLDINGS BHD | Oversold | 5/25/2010 | 1.33 | 179000 | 29.64 |
| D & O VENTURES BHD | Oversold | 5/25/2010 | 0.67 | 351900 | 24.94 |
| DAIBOCHI PLASTIC & PACKAGING IN | Oversold | 5/25/2010 | 2.71 | 193800 | 26.37 |
| DATAPREP HOLDINGS BHD | Oversold | 5/25/2010 | 0.285 | 1086800 | 22.62 |
| DAYA MATERIALS BHD | Oversold | 5/25/2010 | 0.22 | 803000 | 19.01 |
| D'NONCE TECHNOLOGY BHD | Oversold | 5/25/2010 | 0.48 | 242100 | 28.34 |
| DPS RESOURCES BHD | Oversold | 5/25/2010 | 0.115 | 306400 | 24.13 |
| DRB-HICOM BHD | Oversold | 5/25/2010 | 0.97 | 957500 | 23.88 |
| DXN HOLDINGS BHD | Oversold | 5/25/2010 | 0.54 | 100900 | 20.72 |
| EASTERN & ORIENTAL BHD | Oversold | 5/25/2010 | 0.87 | 5242500 | 21.91 |
| ECM LIBRA AVENUE BHD | Oversold | 5/25/2010 | 0.61 | 1369200 | 22.14 |
| EDEN INC. BHD | Oversold | 5/25/2010 | 0.33 | 350300 | 26.24 |
| ENG TEKNOLOGI HOLDINGS BHD | Oversold | 5/25/2010 | 2.25 | 389100 | 21.83 |
| ESSO MALAYSIA BHD | Oversold | 5/25/2010 | 2.54 | 222100 | 25.55 |
| ETI TECH CORPORATION BHD | Oversold | 5/25/2010 | 0.295 | 5056700 | 7.21 |
| EVERGREEN FIBREBOARD BHD | Oversold | 5/25/2010 | 1.33 | 255000 | 22.4 |
| FAJAR BARU CAPITAL BHD | Oversold | 5/25/2010 | 0.95 | 376700 | 26.42 |
| FLONIC HI-TEC BHD | Oversold | 5/25/2010 | 0.04 | 121000 | 30 |
| GADANG HOLDINGS BHD | Oversold | 5/25/2010 | 0.8 | 244100 | 19.56 |
| GHL SYSTEMS BHD | Oversold | 5/25/2010 | 0.28 | 238500 | 29.54 |
| GREEN PACKET BHD | Oversold | 5/25/2010 | 0.825 | 1684200 | 19.13 |
| GUH HOLDINGS BHD | Oversold | 5/25/2010 | 1.08 | 304900 | 28.13 |
| GULA PERAK BHD | Oversold | 5/25/2010 | 0.025 | 6653000 | 25.55 |
| HAI-O ENTERPRISE BHD | Oversold | 5/25/2010 | 3.63 | 766600 | 18.17 |
| HAP SENG CONSOLIDATED BHD | Oversold | 5/25/2010 | 2.68 | 451200 | 29.2 |
| HEKTAR REAL ESTATE INVESTMENT T | Oversold | 5/25/2010 | 1.16 | 299900 | 29 |
| HEVEABOARD BHD | Oversold | 5/25/2010 | 0.555 | 301300 | 28.01 |
| HIAP TECK VENTURE BHD | Oversold | 5/25/2010 | 1.15 | 383000 | 12.96 |
| HI-CITY BIOSCIENCE GROUP BHD | Oversold | 5/25/2010 | 0.525 | 210800 | 28.61 |
| HIL INDUSTRIES BHD | Oversold | 5/25/2010 | 0.765 | 169800 | 15.09 |
| HOCK SENG LEE BHD | Oversold | 5/25/2010 | 1.32 | 736400 | 22.46 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 5/25/2010 | 7.81 | 341000 | 25.06 |
| HUBLINE BHD | Oversold | 5/25/2010 | 0.165 | 1440400 | 21.61 |
| IGB CORPORATION BHD | Oversold | 5/25/2010 | 1.64 | 4837000 | 22.74 |
| IJM CORPORATION BHD | Oversold | 5/25/2010 | 4.44 | 4495000 | 21.59 |
| INSAS BHD | Oversold | 5/25/2010 | 0.49 | 888800 | 22.03 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/25/2010 | 0.645 | 6393500 | 18.55 |
| IOI CORPORATION BHD | Oversold | 5/25/2010 | 4.77 | 15843600 | 9.35 |
| I-POWER BHD | Oversold | 5/25/2010 | 0.08 | 1891600 | 7.4 |
| IRIS CORPORATION BHD | Oversold | 5/25/2010 | 0.12 | 2860200 | 28.39 |
| JAKS RESOURCES BERHAD | Oversold | 5/25/2010 | 0.665 | 2018400 | 28.31 |
| KECK SENG (M) BHD | Oversold | 5/25/2010 | 4.68 | 224100 | 26.73 |
| KENCANA PETROLEUM BHD | Oversold | 5/25/2010 | 1.27 | 5095900 | 14.52 |
| KEY WEST GLOBAL TELECOMMUNICATI | Oversold | 5/25/2010 | 0.035 | 195200 | 29.59 |
| KIM HIN INDUSTRY BHD | Oversold | 5/25/2010 | 1.17 | 229600 | 27.78 |
| KIM LOONG RESOURCES BHD | Oversold | 5/25/2010 | 1.85 | 104600 | 21.8 |
| KINSTEEL BHD | Oversold | 5/25/2010 | 0.78 | 3885900 | 15.1 |
| KKB ENGINEERING BHD | Oversold | 5/25/2010 | 1.52 | 3228800 | 15.07 |
| KLCC PROPERTY HOLDINGS BHD | Oversold | 5/25/2010 | 2.86 | 1423000 | 18.74 |
| KNM GROUP BHD | Oversold | 5/25/2010 | 0.48 | 35264000 | 22.76 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 5/25/2010 | 7.08 | 423100 | 28.89 |
| KSL HOLDINGS BHD | Oversold | 5/25/2010 | 1.22 | 139200 | 22.93 |
| KUALA LUMPUR KEPONG BHD | Oversold | 5/25/2010 | 15.56 | 4650400 | 25.34 |
| KUB MALAYSIA BHD | Oversold | 5/25/2010 | 0.43 | 451900 | 27.71 |
| KUMPULAN FIMA BHD | Oversold | 5/25/2010 | 0.88 | 414000 | 25.26 |
| KUMPULAN HARTANAH SELANGOR BHD | Oversold | 5/25/2010 | 0.37 | 762700 | 20.61 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 5/25/2010 | 1.19 | 612500 | 19.33 |
| KURNIA ASIA BHD | Oversold | 5/25/2010 | 0.46 | 1174000 | 28.28 |
| LAND & GENERAL BHD | Oversold | 5/25/2010 | 0.375 | 2780300 | 25.19 |
| LATEXX PARTNERS BHD | Oversold | 5/25/2010 | 3.38 | 904600 | 29.86 |
| LBS BINA GROUP BHD | Oversold | 5/25/2010 | 0.455 | 495100 | 23.21 |
| LCTH CORPORATION BHD | Oversold | 5/25/2010 | 0.28 | 378800 | 20.03 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 5/25/2010 | 0.805 | 1450500 | 22.18 |
| LEWEKO RESOURCES BHD | Oversold | 5/25/2010 | 0.19 | 217300 | 23.1 |
| LINGUI DEVELOPMENT BHD | Oversold | 5/25/2010 | 1.02 | 272900 | 21.28 |
| LION CORPORATION BHD | Oversold | 5/25/2010 | 0.265 | 1094700 | 19.42 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 5/25/2010 | 0.365 | 3294000 | 23.54 |
| LION FOREST INDUSTRIES BHD | Oversold | 5/25/2010 | 1.22 | 363200 | 24.9 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/25/2010 | 1.37 | 2298000 | 21.83 |
| LONDON BISCUITS BHD | Oversold | 5/25/2010 | 1.01 | 174100 | 21.64 |
| MAA HOLDINGS BHD | Oversold | 5/25/2010 | 0.62 | 341200 | 25.54 |
| MAGNA PRIMA BHD | Oversold | 5/25/2010 | 0.865 | 1120200 | 23.69 |
| MAH SING GROUP BHD | Oversold | 5/25/2010 | 1.47 | 646400 | 23.47 |
| MALAYAN BANKING BHD | Oversold | 5/25/2010 | 7.03 | 19119600 | 22.73 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 5/25/2010 | 0.16 | 624000 | 27.65 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 5/25/2010 | 0.33 | 817800 | 16.66 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 5/25/2010 | 1.84 | 1885100 | 21.33 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 5/25/2010 | 2.84 | 421700 | 27.49 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 5/25/2010 | 2.69 | 2375800 | 24.16 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 5/25/2010 | 1.36 | 8831900 | 27.69 |
| MEGA FIRST CORPORATION BHD | Oversold | 5/25/2010 | 1.56 | 574100 | 29.95 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 5/25/2010 | 0.63 | 196200 | 27.84 |
| MISC BHD | Oversold | 5/25/2010 | 8.42 | 3873100 | 26.55 |
| MK LAND HOLDINGS BHD | Oversold | 5/25/2010 | 0.27 | 2775700 | 21.93 |
| MMC CORPORATION BHD | Oversold | 5/25/2010 | 2.23 | 1106800 | 28.85 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 5/25/2010 | 0.84 | 1223400 | 21.85 |
| MULPHA INTERNATIONAL BHD | Oversold | 5/25/2010 | 0.405 | 3186700 | 18.98 |
| MULTI-USAGE HOLDINGS BHD | Oversold | 5/25/2010 | 0.105 | 120200 | 29.13 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 5/25/2010 | 2.9 | 113700 | 27.41 |
| NEXTNATION COMMUNICATION BHD | Oversold | 5/25/2010 | 0.045 | 292600 | 29.26 |
| NOTION VTEC BHD | Oversold | 5/25/2010 | 2.63 | 1048800 | 22.89 |
| NTPM HOLDINGS BHD | Oversold | 5/25/2010 | 0.535 | 208300 | 27.25 |
| OSK HOLDINGS BHD | Oversold | 5/25/2010 | 1.22 | 1710300 | 26.4 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 5/25/2010 | 0.435 | 188700 | 14.21 |
| PAN MALAYSIA CAPITAL BHD | Oversold | 5/25/2010 | 0.1 | 735700 | 29.64 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 5/25/2010 | 0.82 | 275500 | 16.91 |
| PELIKAN INT.CORPORATION BHD | Oversold | 5/25/2010 | 1.02 | 983300 | 24.87 |
| PENTAMASTER CORPORATION BHD | Oversold | 5/25/2010 | 0.295 | 791500 | 25.5 |
| PERDUREN (M) BHD | Oversold | 5/25/2010 | 1.06 | 479900 | 23.67 |
| PETRA PERDANA BHD | Oversold | 5/25/2010 | 1.05 | 2803200 | 14.41 |
| PETRONAS GAS BHD | Oversold | 5/25/2010 | 9.67 | 652200 | 29.41 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 5/25/2010 | 0.68 | 281200 | 25.64 |
| POH KONG HOLDINGS BHD | Oversold | 5/25/2010 | 0.355 | 451500 | 27.32 |
| PPB GROUP BHD | Oversold | 5/25/2010 | 15.74 | 3050100 | 15.79 |
| PREMIUM NUTRIENTS BHD | Oversold | 5/25/2010 | 0.3 | 698400 | 27.23 |
| PUBLIC BANK BHD | Oversold | 5/25/2010 | 11.3 | 5104900 | 13.88 |
| QUILL CAPITA TRUST | Oversold | 5/25/2010 | 1 | 184500 | 21.41 |
| RANHILL BHD | Oversold | 5/25/2010 | 0.67 | 550100 | 22.23 |
| RB LAND HOLDINGS BHD | Oversold | 5/25/2010 | 2.06 | 443000 | 24.55 |
| RCE CAPITAL BHD | Oversold | 5/25/2010 | 0.575 | 2066300 | 24.71 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/25/2010 | 0.165 | 423500 | 21.72 |
| RHB CAPITAL BHD | Oversold | 5/25/2010 | 5.6 | 819100 | 23.99 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 5/25/2010 | 0.96 | 366800 | 20.01 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 5/25/2010 | 0.085 | 13935300 | 26.5 |
| SALCON BHD | Oversold | 5/25/2010 | 0.605 | 1930800 | 25.42 |
| SAPURACREST PETROLEUM BHD | Oversold | 5/25/2010 | 1.89 | 1571800 | 21.42 |
| SCOMI MARINE BHD | Oversold | 5/25/2010 | 0.365 | 780600 | 30 |
| SIME DARBY BHD | Oversold | 5/25/2010 | 7.74 | 10141000 | 14.3 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 5/25/2010 | 0.32 | 4094800 | 16.8 |
| SP SETIA BHD | Oversold | 5/25/2010 | 3.8 | 967500 | 17.92 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 5/25/2010 | 1.01 | 503100 | 15.53 |
| SUNRISE BHD | Oversold | 5/25/2010 | 1.79 | 954400 | 14.3 |
| SUNWAY HOLDINGS INCORPORATED BH | Oversold | 5/25/2010 | 1.31 | 1256600 | 21.46 |
| SURIA CAPITAL HOLDINGS BHD | Oversold | 5/25/2010 | 1.3 | 362000 | 18.9 |
| SYMPHONY HOUSE BHD | Oversold | 5/25/2010 | 0.22 | 296400 | 16.34 |
| TA ANN HOLDINGS BHD | Oversold | 5/25/2010 | 4.85 | 120000 | 26.2 |
| TA ENTERPRISE BHD | Oversold | 5/25/2010 | 0.635 | 2065800 | 27.2 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 5/25/2010 | 3.76 | 3170300 | 28.55 |
| TDM BHD | Oversold | 5/25/2010 | 1.63 | 169300 | 18.22 |
| TELEKOM MALAYSIA BHD | Oversold | 5/25/2010 | 3.11 | 11365100 | 17.03 |
| TENAGA NASIONAL BHD | Oversold | 5/25/2010 | 8.12 | 7207100 | 28.87 |
| TH PLANTATIONS BHD | Oversold | 5/25/2010 | 1.45 | 249000 | 28.09 |
| THREE-A RESOURCES BHD | Oversold | 5/25/2010 | 1.57 | 1093600 | 25.33 |
| TIME DOTCOM BHD | Oversold | 5/25/2010 | 0.38 | 4616900 | 24.21 |
| TIME ENGINEERING BHD | Oversold | 5/25/2010 | 0.315 | 5683000 | 23.52 |
| TMC LIFE SCIENCES BHD | Oversold | 5/25/2010 | 0.32 | 440600 | 29.47 |
| TRADEWINDS PLANTATION BHD | Oversold | 5/25/2010 | 1.47 | 168300 | 20.99 |
| TSH RESOURCES BHD | Oversold | 5/25/2010 | 1.7 | 661500 | 18.45 |
| UCHI TECHNOLOGIES BHD | Oversold | 5/25/2010 | 1.21 | 420200 | 26.36 |
| UNISEM (M) BHD | Oversold | 5/25/2010 | 2.55 | 10112700 | 29.69 |
| WAH SEONG CORPORATION BHD | Oversold | 5/25/2010 | 2.22 | 1450800 | 17.46 |
| WCT ENGINEERING BHD | Oversold | 5/25/2010 | 2.48 | 4826300 | 26.45 |
| WTK HOLDINGS BHD | Oversold | 5/25/2010 | 1.08 | 792300 | 25.43 |
| YNH PROPERTY BHD | Oversold | 5/25/2010 | 1.55 | 399100 | 25.6 |
| YTL CEMENT BHD | Oversold | 5/25/2010 | 3.97 | 100800 | 26.32 |
| YTL CORPORATION BHD | Oversold | 5/25/2010 | 7.18 | 1166200 | 22.46 |
| YTL E-SOLUTIONS BHD | Oversold | 5/25/2010 | 0.675 | 718100 | 13.72 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 5/25/2010 | 0.9 | 209300 | 23.8 |
| YUNG KONG GALVANISING INDUSTRIE | Oversold | 5/25/2010 | 0.475 | 155000 | 25.6 |
| ZELAN BHD | Oversold | 5/25/2010 | 0.5 | 1795900 | 23.57 |
