| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| EXCEL FORCE MSC BHD | Overbought | 5/21/2010 | 0.785 | 1026300 | 84.94 |
| IFCA MSC BHD | Overbought | 5/21/2010 | 0.14 | 945000 | 71.86 |
| JPK HOLDINGS BHD | Overbought | 5/21/2010 | 0.095 | 461000 | 75.22 |
| KUMPULAN EUROPLUS BHD | Overbought | 5/21/2010 | 0.535 | 7417100 | 71.62 |
| MTD CAPITAL BHD | Overbought | 5/21/2010 | 3.95 | 692900 | 75.85 |
| SEG INTERNATIONAL BHD | Overbought | 5/21/2010 | 3.02 | 257300 | 77.63 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 5/21/2010 | 0.785 | 113800 | 28.91 |
| AIRASIA BHD | Oversold | 5/21/2010 | 1.17 | 8501000 | 22.76 |
| AL-HADHARAH BOUSTEAD REIT | Oversold | 5/21/2010 | 1.27 | 167500 | 27.93 |
| AMALGAMATED CONTAINERS BHD | Oversold | 5/21/2010 | 5.13 | 2071800 | 21.41 |
| ANN JOO RESOURCES BHD | Oversold | 5/21/2010 | 2.45 | 1609800 | 18.94 |
| ASIATIC DEVELOPMENT BHD | Oversold | 5/21/2010 | 6.24 | 481400 | 23 |
| BIMB HOLDINGS BHD | Oversold | 5/21/2010 | 1.24 | 123500 | 29.17 |
| BIO OSMO BHD | Oversold | 5/21/2010 | 0.12 | 266200 | 25.79 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 5/21/2010 | 6.86 | 26872300 | 6.13 |
| BURSA MALAYSIA BHD | Oversold | 5/21/2010 | 7.05 | 1410700 | 19.04 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 5/21/2010 | 2.39 | 653400 | 22.01 |
| CEPATWAWASAN GROUP BHD | Oversold | 5/21/2010 | 0.89 | 465500 | 17.72 |
| COASTAL CONTRACTS BHD | Oversold | 5/21/2010 | 2.17 | 1709500 | 23.53 |
| DAIBOCHI PLASTIC & PACKAGING IN | Oversold | 5/21/2010 | 2.71 | 453600 | 21.08 |
| D'NONCE TECHNOLOGY BHD | Oversold | 5/21/2010 | 0.5 | 160000 | 29.32 |
| DRB-HICOM BHD | Oversold | 5/21/2010 | 0.995 | 1224100 | 27.68 |
| DXN HOLDINGS BHD | Oversold | 5/21/2010 | 0.565 | 237400 | 26.44 |
| ECM LIBRA AVENUE BHD | Oversold | 5/21/2010 | 0.635 | 1005700 | 26.86 |
| EKSONS CORPORATION BHD | Oversold | 5/21/2010 | 0.86 | 101000 | 24.84 |
| ETI TECH CORPORATION BHD | Oversold | 5/21/2010 | 0.31 | 12301200 | 8.45 |
| EVERGREEN FIBREBOARD BHD | Oversold | 5/21/2010 | 1.4 | 908700 | 28.37 |
| FOREMOST HOLDINGS BHD | Oversold | 5/21/2010 | 0.11 | 169400 | 28.38 |
| GAMUDA BHD | Oversold | 5/21/2010 | 2.76 | 5177300 | 28.35 |
| GENETEC TECHNOLOGY BERHAD | Oversold | 5/21/2010 | 0.23 | 189000 | 28.74 |
| GREEN PACKET BHD | Oversold | 5/21/2010 | 0.86 | 2039100 | 22.63 |
| GULA PERAK BHD | Oversold | 5/21/2010 | 0.025 | 12227300 | 10.8 |
| HAI-O ENTERPRISE BHD | Oversold | 5/21/2010 | 3.84 | 543000 | 23.63 |
| HAISAN RESOURCES BHD | Oversold | 5/21/2010 | 0.155 | 271500 | 19.22 |
| HEKTAR REAL ESTATE INVESTMENT T | Oversold | 5/21/2010 | 1.18 | 615800 | 27.57 |
| HIAP TECK VENTURE BHD | Oversold | 5/21/2010 | 1.2 | 800200 | 16.36 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 5/21/2010 | 7.92 | 337600 | 24.24 |
| HUBLINE BHD | Oversold | 5/21/2010 | 0.17 | 1871700 | 24.79 |
| IGB CORPORATION BHD | Oversold | 5/21/2010 | 1.71 | 2820300 | 28.91 |
| IJM PLANTATIONS BHD | Oversold | 5/21/2010 | 2.44 | 568500 | 28.82 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 5/21/2010 | 0.72 | 4899700 | 24.66 |
| IOI CORPORATION BHD | Oversold | 5/21/2010 | 4.97 | 13041000 | 13.5 |
| I-POWER BHD | Oversold | 5/21/2010 | 0.085 | 539000 | 10.45 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 5/21/2010 | 0.06 | 427200 | 29.65 |
| KANNALTEC BHD | Oversold | 5/21/2010 | 0.04 | 758900 | 13.71 |
| KENCANA PETROLEUM BHD | Oversold | 5/21/2010 | 1.36 | 13539400 | 19.35 |
| KEY WEST GLOBAL TELECOMMUNICATI | Oversold | 5/21/2010 | 0.04 | 732000 | 28.59 |
| KIM LOONG RESOURCES BHD | Oversold | 5/21/2010 | 1.91 | 123200 | 28.9 |
| KINSTEEL BHD | Oversold | 5/21/2010 | 0.835 | 4369100 | 20.03 |
| KNM GROUP BHD | Oversold | 5/21/2010 | 0.51 | 19799300 | 29 |
| KPS CONSORTIUM BHD | Oversold | 5/21/2010 | 0.195 | 351800 | 29.23 |
| KUMPULAN HARTANAH SELANGOR BHD | Oversold | 5/21/2010 | 0.4 | 183000 | 28.34 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 5/21/2010 | 1.27 | 1156300 | 26.3 |
| LBS BINA GROUP BHD | Oversold | 5/21/2010 | 0.49 | 994600 | 28.49 |
| LCTH CORPORATION BHD | Oversold | 5/21/2010 | 0.29 | 162500 | 23.24 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 5/21/2010 | 0.86 | 957100 | 29.57 |
| LINEAR CORPORATION BHD | Oversold | 5/21/2010 | 0.25 | 152200 | 24 |
| LION CORPORATION BHD | Oversold | 5/21/2010 | 0.29 | 901900 | 28.75 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 5/21/2010 | 1.47 | 7375600 | 26.98 |
| LONDON BISCUITS BHD | Oversold | 5/21/2010 | 1.03 | 147700 | 25.5 |
| MAGNA PRIMA BHD | Oversold | 5/21/2010 | 0.89 | 1493500 | 27.57 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 5/21/2010 | 0.355 | 145000 | 22.23 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 5/21/2010 | 0.95 | 486300 | 19.22 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 5/21/2010 | 1.94 | 1992900 | 27.95 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 5/21/2010 | 2.77 | 4017600 | 27.8 |
| MEDIA PRIMA BHD | Oversold | 5/21/2010 | 1.99 | 2775500 | 24.17 |
| MK LAND HOLDINGS BHD | Oversold | 5/21/2010 | 0.29 | 1540300 | 27.36 |
| MULPHA INTERNATIONAL BHD | Oversold | 5/21/2010 | 0.425 | 2371800 | 24.44 |
| NCB HOLDINGS BHD | Oversold | 5/21/2010 | 3.2 | 429700 | 28.57 |
| NEXNEWS BHD | Oversold | 5/21/2010 | 0.63 | 111600 | 28.2 |
| NOTION VTEC BHD | Oversold | 5/21/2010 | 2.62 | 1497400 | 19.76 |
| OSK VENTURES INTERNATIONAL BHD | Oversold | 5/21/2010 | 0.5 | 305600 | 23.03 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 5/21/2010 | 0.85 | 614000 | 15.5 |
| PELIKAN INT.CORPORATION BHD | Oversold | 5/21/2010 | 1.06 | 1205600 | 28.46 |
| PETRA ENERGY BHD | Oversold | 5/21/2010 | 1.27 | 102400 | 21.7 |
| PETRA PERDANA BHD | Oversold | 5/21/2010 | 1.24 | 444400 | 24.89 |
| PPB GROUP BHD | Oversold | 5/21/2010 | 16.22 | 2608300 | 19.95 |
| PUBLIC BANK BHD | Oversold | 5/21/2010 | 11.66 | 5748000 | 25.17 |
| RANHILL BHD | Oversold | 5/21/2010 | 0.695 | 328500 | 28.56 |
| RCE CAPITAL BHD | Oversold | 5/21/2010 | 0.6 | 3153800 | 28.87 |
| REDTONE INTERNATIONAL BHD | Oversold | 5/21/2010 | 0.17 | 640200 | 18.56 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 5/21/2010 | 1.02 | 246000 | 24.95 |
| SAPURACREST PETROLEUM BHD | Oversold | 5/21/2010 | 2.01 | 2035700 | 26.91 |
| SIME DARBY BHD | Oversold | 5/21/2010 | 8.08 | 15480600 | 21.07 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 5/21/2010 | 0.37 | 2642900 | 25.26 |
| SOUTHERN STEEL BHD | Oversold | 5/21/2010 | 1.98 | 252000 | 20.83 |
| SP SETIA BHD | Oversold | 5/21/2010 | 3.94 | 470100 | 27.04 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 5/21/2010 | 1.1 | 358400 | 23.5 |
| SUNRISE BHD | Oversold | 5/21/2010 | 1.9 | 403900 | 19.62 |
| SURIA CAPITAL HOLDINGS BHD | Oversold | 5/21/2010 | 1.4 | 221200 | 27.85 |
| SYMPHONY HOUSE BHD | Oversold | 5/21/2010 | 0.23 | 275500 | 25.46 |
| TDM BHD | Oversold | 5/21/2010 | 1.71 | 202400 | 22.86 |
| TEK SENG HOLDINGS BHD | Oversold | 5/21/2010 | 0.33 | 165000 | 27.72 |
| TELEKOM MALAYSIA BHD | Oversold | 5/21/2010 | 3.16 | 10124100 | 19.16 |
| TENAGA NASIONAL BHD | Oversold | 5/21/2010 | 8.15 | 7352200 | 29.73 |
| TIME DOTCOM BHD | Oversold | 5/21/2010 | 0.4 | 4647400 | 29.58 |
| TOMYPAK HOLDINGS BHD | Oversold | 5/21/2010 | 2.64 | 411000 | 26.82 |
| TSH RESOURCES BHD | Oversold | 5/21/2010 | 1.73 | 1137500 | 20.55 |
| WAH SEONG CORPORATION BHD | Oversold | 5/21/2010 | 2.3 | 2655400 | 22.1 |
| YNH PROPERTY BHD | Oversold | 5/21/2010 | 1.57 | 142800 | 26.04 |
| YTL CEMENT BHD | Oversold | 5/21/2010 | 3.96 | 100900 | 23.67 |
| YTL E-SOLUTIONS BHD | Oversold | 5/21/2010 | 0.715 | 730000 | 20 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 5/21/2010 | 0.935 | 246500 | 29.64 |
| YUNG KONG GALVANISING INDUSTRIE | Oversold | 5/21/2010 | 0.485 | 131800 | 28.33 |
Friday, May 21, 2010
Scan 21 May 10
