Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
A & M REALTY BHD | Overbought | 6/12/2009 | 0.615 | 157000 | 80.45 |
ADVANCE SYNERGY BHD | Overbought | 6/12/2009 | 0.19 | 17740200 | 74.78 |
ADVENTA BHD | Overbought | 6/12/2009 | 1.22 | 758100 | 77.04 |
AFFIN HOLDINGS BHD | Overbought | 6/12/2009 | 1.84 | 2373800 | 70.78 |
ALAM MARITIM RESOURCES BHD | Overbought | 6/12/2009 | 1.68 | 2533400 | 85.51 |
AMDB BHD | Overbought | 6/12/2009 | 0.23 | 23756300 | 72.4 |
AMMB HOLDINGS BHD | Overbought | 6/12/2009 | 3.46 | 6579000 | 73.65 |
ANCOM BHD | Overbought | 6/12/2009 | 0.71 | 984000 | 75.78 |
ANN JOO RESOURCES BHD | Overbought | 6/12/2009 | 2.18 | 532800 | 75.49 |
ASAS DUNIA BHD | Overbought | 6/12/2009 | 0.66 | 220100 | 71.32 |
ASIATIC DEVELOPMENT BHD | Overbought | 6/12/2009 | 5.75 | 1051700 | 76.81 |
ASTRO ALL ASIA NETWORKS PLC | Overbought | 6/12/2009 | 3.24 | 3387300 | 80.69 |
B.I.G. INDUSTRIES BHD | Overbought | 6/12/2009 | 0.54 | 470000 | 70.18 |
BANDAR RAYA DEVELOPMENTS BHD | Overbought | 6/12/2009 | 1.64 | 280600 | 73.96 |
BCB BHD | Overbought | 6/12/2009 | 0.46 | 1723600 | 73.91 |
BIMB HOLDINGS BHD | Overbought | 6/12/2009 | 1.15 | 901300 | 70.21 |
BOON KOON GROUP BHD | Overbought | 6/12/2009 | 0.325 | 3267900 | 81.78 |
BORNEO OIL BHD | Overbought | 6/12/2009 | 0.455 | 2689100 | 72.35 |
CAELY HOLDINGS BHD | Overbought | 6/12/2009 | 0.235 | 1577900 | 75.05 |
CAROTECH BHD | Overbought | 6/12/2009 | 0.31 | 461200 | 73.83 |
CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 6/12/2009 | 3.46 | 265100 | 77.21 |
CENTURY BOND BHD | Overbought | 6/12/2009 | 0.535 | 251100 | 78.33 |
CHUAN HUAT RESOURCES BHD | Overbought | 6/12/2009 | 0.465 | 122000 | 73.01 |
CLASSIC SCENIC BHD | Overbought | 6/12/2009 | 0.475 | 322100 | 77.78 |
CREST BUILDER HOLDINGS BHD | Overbought | 6/12/2009 | 0.76 | 608100 | 76.44 |
CYMAO HOLDINGS BHD | Overbought | 6/12/2009 | 0.635 | 303200 | 73.94 |
DAMANSARA REALTY BHD | Overbought | 6/12/2009 | 0.31 | 30351500 | 76.51 |
DAYA MATERIALS BHD | Overbought | 6/12/2009 | 0.42 | 4041300 | 75.12 |
DIJAYA CORPORATION BHD | Overbought | 6/12/2009 | 1.14 | 100700 | 78.55 |
DNP HOLDINGS BHD | Overbought | 6/12/2009 | 1.16 | 4032300 | 83.91 |
DPS RESOURCES BHD | Overbought | 6/12/2009 | 0.18 | 2856400 | 74.52 |
DRB-HICOM BHD | Overbought | 6/12/2009 | 1.11 | 15572100 | 71.28 |
EASTERN & ORIENTAL BHD | Overbought | 6/12/2009 | 1.15 | 28834000 | 81.6 |
EDEN INC. BHD | Overbought | 6/12/2009 | 0.605 | 6268800 | 71.96 |
EFFICIENT E-SOLUTIONS BHD | Overbought | 6/12/2009 | 0.17 | 3510100 | 75.58 |
EKOVEST BHD | Overbought | 6/12/2009 | 1.7 | 213000 | 79.02 |
EKSONS CORPORATION BHD | Overbought | 6/12/2009 | 0.825 | 218000 | 84.17 |
EMIVEST BHD | Overbought | 6/12/2009 | 0.63 | 518900 | 70.68 |
ENCORP BHD | Overbought | 6/12/2009 | 1.01 | 868600 | 78.21 |
ENGLOTECHS HOLDING BHD | Overbought | 6/12/2009 | 0.1 | 103100 | 82.93 |
EON CAPITAL BHD | Overbought | 6/12/2009 | 4.82 | 2204200 | 88.82 |
EP MANUFACTURING BHD | Overbought | 6/12/2009 | 0.315 | 442200 | 79.34 |
EQUINE CAPITAL BHD | Overbought | 6/12/2009 | 0.67 | 19479600 | 70.35 |
ETI TECH CORPORATION BHD | Overbought | 6/12/2009 | 2.38 | 603700 | 85.82 |
EVERGREEN FIBREBOARD BHD | Overbought | 6/12/2009 | 0.86 | 1189000 | 79.55 |
FABER GROUP BHD | Overbought | 6/12/2009 | 1.11 | 2039000 | 74.71 |
FACB INDUSTRIES INCORPORATED BH | Overbought | 6/12/2009 | 0.49 | 146000 | 78.78 |
FAVELLE FAVCO BHD | Overbought | 6/12/2009 | 1.17 | 111600 | 78.79 |
FCW HOLDINGS BHD | Overbought | 6/12/2009 | 0.695 | 158100 | 70.02 |
FORMOSA PROSONIC INDUSTRIES BHD | Overbought | 6/12/2009 | 0.725 | 203400 | 79.52 |
GADANG HOLDINGS BHD | Overbought | 6/12/2009 | 0.695 | 444500 | 81.26 |
GOLDEN PLUS HOLDINGS BHD | Overbought | 6/12/2009 | 1.03 | 172000 | 71.16 |
GOPENG BHD | Overbought | 6/12/2009 | 0.72 | 160900 | 70.11 |
GROMUTUAL BHD | Overbought | 6/12/2009 | 0.215 | 823300 | 70.1 |
GUH HOLDINGS BHD | Overbought | 6/12/2009 | 0.67 | 290300 | 71.8 |
GUNUNG CAPITAL BERHAD | Overbought | 6/12/2009 | 0.355 | 168000 | 81.25 |
GUOCOLAND (MALAYSIA) BHD | Overbought | 6/12/2009 | 1.14 | 350600 | 70.22 |
HEXZA CORPORATION BHD | Overbought | 6/12/2009 | 0.495 | 1941200 | 74.72 |
HIAP TECK VENTURE BHD | Overbought | 6/12/2009 | 1.06 | 616300 | 70.74 |
HIL INDUSTRIES BHD | Overbought | 6/12/2009 | 0.445 | 3464900 | 79.24 |
HO HUP CONSTRUCTION COMPANY BHD | Overbought | 6/12/2009 | 0.555 | 563900 | 75.34 |
HO WAH GENTING BHD | Overbought | 6/12/2009 | 0.28 | 2969400 | 70.6 |
HOCK SENG LEE BHD | Overbought | 6/12/2009 | 0.875 | 476600 | 70.47 |
INS BIOSCIENCE BHD | Overbought | 6/12/2009 | 0.19 | 254400 | 70.5 |
INSAS BHD | Overbought | 6/12/2009 | 0.495 | 17676100 | 77.06 |
INTEGRATED LOGISTICS BHD | Overbought | 6/12/2009 | 0.93 | 144000 | 73.6 |
INTEGRAX BHD | Overbought | 6/12/2009 | 0.75 | 184200 | 76.43 |
JAKS RESOURCES BERHAD | Overbought | 6/12/2009 | 1.05 | 25380000 | 75.1 |
JAVA INCORPORATED BHD | Overbought | 6/12/2009 | 0.83 | 945800 | 78.92 |
JAYA TIASA HOLDINGS BHD | Overbought | 6/12/2009 | 2.7 | 125700 | 78.61 |
K & N KENANGA HOLDINGS BHD | Overbought | 6/12/2009 | 0.745 | 499500 | 74.58 |
KIM HIN INDUSTRY BHD | Overbought | 6/12/2009 | 0.975 | 187400 | 70.14 |
KINSTEEL BHD | Overbought | 6/12/2009 | 1.02 | 11047900 | 73.2 |
KNM GROUP BHD | Overbought | 6/12/2009 | 1.04 | 39921200 | 73.86 |
KONSORTIUM LOGISTIK BHD | Overbought | 6/12/2009 | 1.25 | 592600 | 76.86 |
KOSSAN RUBBER INDUSTRIES BHD | Overbought | 6/12/2009 | 3.82 | 374300 | 75.66 |
KPS CONSORTIUM BHD | Overbought | 6/12/2009 | 0.205 | 1009900 | 72.4 |
KSL HOLDINGS BHD | Overbought | 6/12/2009 | 1.23 | 1219300 | 91.8 |
KUALA LUMPUR CITY CORPORATION B | Overbought | 6/12/2009 | 0.83 | 152200 | 83.77 |
KUB MALAYSIA BHD | Overbought | 6/12/2009 | 0.63 | 16369400 | 78.23 |
KUMPULAN EUROPLUS BHD | Overbought | 6/12/2009 | 0.445 | 6386400 | 70.18 |
KUMPULAN HARTANAH SELANGOR BHD | Overbought | 6/12/2009 | 0.67 | 31347900 | 71.03 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/12/2009 | 2.38 | 10488400 | 78.86 |
KURNIA ASIA BHD | Overbought | 6/12/2009 | 0.45 | 3222000 | 70.23 |
KYM HOLDINGS BHD | Overbought | 6/12/2009 | 0.79 | 1472800 | 79.14 |
LANDMARKS BHD | Overbought | 6/12/2009 | 1.45 | 11892500 | 82.19 |
LATEXX PARTNERS BHD | Overbought | 6/12/2009 | 1.3 | 2073200 | 76.77 |
LBS BINA GROUP BHD | Overbought | 6/12/2009 | 0.5 | 4790200 | 83.25 |
LCTH CORPORATION BHD | Overbought | 6/12/2009 | 0.29 | 2579200 | 73.01 |
LEADER UNIVERSAL HOLDINGS BHD | Overbought | 6/12/2009 | 0.79 | 5851600 | 73.06 |
LEONG HUP HOLDINGS BHD | Overbought | 6/12/2009 | 1.09 | 1138200 | 77.53 |
LIEN HOE CORPORATION BHD | Overbought | 6/12/2009 | 0.225 | 3537000 | 77.11 |
LII HEN INDUSTRIES BHD | Overbought | 6/12/2009 | 0.6 | 808600 | 71.83 |
LINEAR CORPORATION BHD | Overbought | 6/12/2009 | 0.26 | 623900 | 73.66 |
LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 6/12/2009 | 2.5 | 832400 | 79.35 |
LINGUI DEVELOPMENT BHD | Overbought | 6/12/2009 | 1.29 | 2494800 | 85.75 |
LONDON BISCUITS BHD | Overbought | 6/12/2009 | 0.9 | 204400 | 79.7 |
M3NERGY BHD | Overbought | 6/12/2009 | 1.65 | 222300 | 73.13 |
MAA HOLDINGS BHD | Overbought | 6/12/2009 | 0.845 | 2598700 | 80.46 |
MAJUPERAK HOLDINGS BHD | Overbought | 6/12/2009 | 0.27 | 236800 | 70.68 |
MALAYAN BANKING BHD | Overbought | 6/12/2009 | 5.95 | 12876500 | 74.2 |
MALAYSIA PACIFIC CORP BHD | Overbought | 6/12/2009 | 0.625 | 2009500 | 71.11 |
MALAYSIAN RESOURCES CORPORATION | Overbought | 6/12/2009 | 1.45 | 48865900 | 71.24 |
MALTON BHD | Overbought | 6/12/2009 | 0.42 | 3994200 | 72.43 |
MAXTRAL INDUSTRY BHD | Overbought | 6/12/2009 | 0.315 | 103000 | 77 |
MEASAT GLOBAL BHD | Overbought | 6/12/2009 | 2 | 1952800 | 77.77 |
MEGA FIRST CORPORATION BHD | Overbought | 6/12/2009 | 1.03 | 182500 | 75.77 |
MK LAND HOLDINGS BHD | Overbought | 6/12/2009 | 0.46 | 18085800 | 71.39 |
MTD ACPI ENGINEERING BHD | Overbought | 6/12/2009 | 0.585 | 2290400 | 70.55 |
MUHIBBAH ENGINEERING (M) BHD | Overbought | 6/12/2009 | 1.63 | 7368800 | 79.46 |
MULPHA INTERNATIONAL BHD | Overbought | 6/12/2009 | 0.63 | 63499700 | 76.13 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/12/2009 | 1.59 | 3122500 | 76.91 |
MULTI-USAGE HOLDINGS BHD | Overbought | 6/12/2009 | 0.21 | 266000 | 71.06 |
MYCOM BHD | Overbought | 6/12/2009 | 0.72 | 26167300 | 85.77 |
NAIM CENDERA HOLDINGS BHD | Overbought | 6/12/2009 | 2.22 | 866500 | 73.7 |
NAM FATT CORPORATION BHD | Overbought | 6/12/2009 | 0.415 | 3863600 | 73.33 |
NATURAL BIO RESOURCES BHD | Overbought | 6/12/2009 | 0.45 | 535200 | 79.7 |
NV MULTI CORPORATION BHD | Overbought | 6/12/2009 | 0.57 | 116200 | 71.62 |
NYLEX (M) BHD | Overbought | 6/12/2009 | 0.76 | 757800 | 75.65 |
OCTAGON CONSOLIDATED BHD | Overbought | 6/12/2009 | 0.525 | 2025900 | 73 |
OILCORP BHD | Overbought | 6/12/2009 | 0.545 | 7946700 | 70.79 |
OKA CORPORATION BHD | Overbought | 6/12/2009 | 0.57 | 960000 | 81.19 |
OLYMPIA INDUSTRIES BHD | Overbought | 6/12/2009 | 0.32 | 41457600 | 71.58 |
OSK HOLDINGS BHD | Overbought | 6/12/2009 | 1.53 | 1562300 | 72.55 |
OSK PROPERTY HOLDINGS BHD | Overbought | 6/12/2009 | 0.625 | 678900 | 74.97 |
PANTECH GROUP HOLDINGS BHD | Overbought | 6/12/2009 | 0.89 | 1600100 | 76.63 |
PASDEC HOLDINGS BHD | Overbought | 6/12/2009 | 0.415 | 875200 | 73.65 |
PELIKAN INT.CORPORATION BHD | Overbought | 6/12/2009 | 1.42 | 2510400 | 79.02 |
PETRA PERDANA BHD | Overbought | 6/12/2009 | 2.99 | 290500 | 74.66 |
PJ DEVELOPMENT HOLDINGS BHD | Overbought | 6/12/2009 | 0.7 | 1736200 | 80.29 |
PRESS METAL BHD | Overbought | 6/12/2009 | 1.15 | 1622400 | 78.43 |
PRESTAR RESOURCES BHD | Overbought | 6/12/2009 | 0.56 | 479600 | 73.49 |
PRINSIPTEK CORPORATION BHD | Overbought | 6/12/2009 | 0.43 | 310000 | 77 |
PROTASCO BHD | Overbought | 6/12/2009 | 0.87 | 180000 | 74.43 |
PUBLIC BANK BHD | Overbought | 6/12/2009 | 9 | 3183500 | 72.48 |
PUNCAK NIAGA HOLDINGS BHD | Overbought | 6/12/2009 | 3.24 | 4276600 | 74.18 |
QL RESOURCES BHD | Overbought | 6/12/2009 | 2.98 | 102000 | 76.83 |
RB LAND HOLDINGS BHD | Overbought | 6/12/2009 | 1.62 | 9560800 | 71.47 |
RCE CAPITAL BHD | Overbought | 6/12/2009 | 0.705 | 9192800 | 78.63 |
SALCON BHD | Overbought | 6/12/2009 | 0.64 | 17992800 | 71.48 |
SAPURACREST PETROLEUM BHD | Overbought | 6/12/2009 | 1.61 | 8144200 | 77.63 |
SCOMI ENGINEERING BHD | Overbought | 6/12/2009 | 1.18 | 905400 | 74.47 |
SCOMI GROUP BHD | Overbought | 6/12/2009 | 0.795 | 23408000 | 71.82 |
SEG INTERNATIONAL BHD | Overbought | 6/12/2009 | 0.855 | 365300 | 80.24 |
SELANGOR DREDGING BHD | Overbought | 6/12/2009 | 0.615 | 708400 | 72.03 |
SERN KOU RESOURCES BHD | Overbought | 6/12/2009 | 0.375 | 350800 | 70.71 |
SILVER RIDGE HOLDINGS BHD | Overbought | 6/12/2009 | 0.11 | 188000 | 70.34 |
SINO HUA-AN INTERNATIONAL BHD | Overbought | 6/12/2009 | 0.56 | 18284300 | 71.67 |
SKP RESOURCES BHD | Overbought | 6/12/2009 | 0.135 | 2854100 | 71.8 |
SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 6/12/2009 | 0.245 | 10548600 | 74.67 |
SOUTHERN STEEL BHD | Overbought | 6/12/2009 | 1.97 | 1165000 | 71.01 |
SP SETIA BHD | Overbought | 6/12/2009 | 4.6 | 1644300 | 82.85 |
SPK-SENTOSA CORPORATION BHD | Overbought | 6/12/2009 | 0.665 | 766300 | 81.14 |
SUCCESS TRANSFORMER CORP BHD | Overbought | 6/12/2009 | 0.985 | 176800 | 77.05 |
SUMATEC RESOURCES BHD | Overbought | 6/12/2009 | 0.555 | 2882700 | 74.52 |
SUNRISE BHD | Overbought | 6/12/2009 | 1.93 | 2623800 | 73.7 |
SUNWAY HOLDINGS INCORPORATED BH | Overbought | 6/12/2009 | 1.38 | 1714300 | 83.3 |
SURIA CAPITAL HOLDINGS BHD | Overbought | 6/12/2009 | 1.35 | 1753600 | 73.27 |
SWEE JOO BHD | Overbought | 6/12/2009 | 0.81 | 722700 | 78.84 |
SYMPHONY HOUSE BHD | Overbought | 6/12/2009 | 0.315 | 6282200 | 72.06 |
TA ANN HOLDINGS BHD | Overbought | 6/12/2009 | 4.6 | 230400 | 89.08 |
TA ENTERPRISE BHD | Overbought | 6/12/2009 | 1.17 | 22874900 | 75.9 |
TAKASO RESOURCES BHD | Overbought | 6/12/2009 | 0.38 | 128000 | 73.73 |
TANJUNG OFFSHORE BHD | Overbought | 6/12/2009 | 1.66 | 340800 | 76.21 |
TEBRAU TEGUH BHD | Overbought | 6/12/2009 | 0.98 | 60364500 | 85.09 |
TEKALA CORPORATION BHD | Overbought | 6/12/2009 | 0.845 | 282300 | 81.95 |
THREE-A RESOURCES BHD | Overbought | 6/12/2009 | 0.45 | 387000 | 74.79 |
TOWER REAL ESTATE INVESTMENT TR | Overbought | 6/12/2009 | 1.04 | 143000 | 80.16 |
TRADEWINDS CORPORATION BHD | Overbought | 6/12/2009 | 0.845 | 13540100 | 81.95 |
TRANSMILE GROUP BHD | Overbought | 6/12/2009 | 1.46 | 9220200 | 77.73 |
UNISEM (M) BHD | Overbought | 6/12/2009 | 1.43 | 3285800 | 80.02 |
UNITED U-LI CORPORATION BHD | Overbought | 6/12/2009 | 0.45 | 451700 | 70.04 |
V.S INDUSTRY BHD | Overbought | 6/12/2009 | 1.45 | 590100 | 74.64 |
WCT ENGINEERING BHD | Overbought | 6/12/2009 | 2.3 | 2606600 | 80.13 |
WEIDA (M) BHD | Overbought | 6/12/2009 | 0.58 | 440400 | 71.79 |
WHITE HORSE BHD | Overbought | 6/12/2009 | 1.39 | 115200 | 75.21 |
WONG ENGINEERING CORPORATION BH | Overbought | 6/12/2009 | 0.37 | 119200 | 78.09 |
WTK HOLDINGS BHD | Overbought | 6/12/2009 | 1.51 | 4420800 | 81.53 |
YNH PROPERTY BHD | Overbought | 6/12/2009 | 1.87 | 1289700 | 81.44 |
YTL CEMENT BHD | Overbought | 6/12/2009 | 4.1 | 253000 | 85.26 |
YTL E-SOLUTIONS BHD | Overbought | 6/12/2009 | 0.575 | 1949500 | 70.76 |
YTL LAND & DEVELOPMENT BHD | Overbought | 6/12/2009 | 1.02 | 1756900 | 85.53 |
YTL POWER INTERNATIONAL BHD | Overbought | 6/12/2009 | 2.19 | 3869600 | 87.24 |
ZHULIAN CORPORATION BHD | Overbought | 6/12/2009 | 1.35 | 252700 | 71.98 |
COMPUGATES HOLDINGS BHD | Oversold | 6/12/2009 | 0.075 | 83833000 | 23.34 |
TELEKOM MALAYSIA BHD | Oversold | 6/12/2009 | 2.7 | 12100300 | 27.57 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.