Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 6/10/2009 | 0.185 | 16543200 | 76.21 |
ADVANCED SYNERGY BHD-ICULS | Overbought | 6/10/2009 | 0.085 | 12169300 | 70.22 |
ADVENTA BHD | Overbought | 6/10/2009 | 1.16 | 260000 | 71.09 |
ALAM MARITIM RESOURCES BHD | Overbought | 6/10/2009 | 1.61 | 1588800 | 82.95 |
ANCOM BHD | Overbought | 6/10/2009 | 0.67 | 1562200 | 77.89 |
ANN JOO RESOURCES BHD | Overbought | 6/10/2009 | 2.1 | 473500 | 70.89 |
ASIATIC DEVELOPMENT BHD | Overbought | 6/10/2009 | 5.75 | 903600 | 76.81 |
ASTRO ALL ASIA NETWORKS PLC | Overbought | 6/10/2009 | 3.18 | 7118000 | 78.36 |
AXIS REAL ESTATE INVESTMENT TRU | Overbought | 6/10/2009 | 1.52 | 769000 | 72.44 |
BERJAYA LAND BHD | Overbought | 6/10/2009 | 3.98 | 159500 | 76.98 |
BOON KOON GROUP BHD | Overbought | 6/10/2009 | 0.335 | 6292800 | 87.18 |
BORNEO OIL BHD | Overbought | 6/10/2009 | 0.455 | 25851200 | 73.44 |
CAROTECH BHD | Overbought | 6/10/2009 | 0.32 | 3999400 | 80.22 |
CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 6/10/2009 | 3.5 | 322300 | 80.83 |
CLASSIC SCENIC BHD | Overbought | 6/10/2009 | 0.45 | 878000 | 72.42 |
COASTAL CONTRACTS BHD | Overbought | 6/10/2009 | 1.93 | 179000 | 75.36 |
COCOALAND HOLDINGS BHD | Overbought | 6/10/2009 | 0.77 | 158000 | 73.13 |
CREST BUILDER HOLDINGS BHD | Overbought | 6/10/2009 | 0.745 | 168200 | 83.29 |
DAMANSARA REALTY BHD | Overbought | 6/10/2009 | 0.3 | 13150600 | 74.38 |
DNP HOLDINGS BHD | Overbought | 6/10/2009 | 1.01 | 2660600 | 74.59 |
DPS RESOURCES BHD | Overbought | 6/10/2009 | 0.175 | 23700400 | 72.71 |
EASTERN & ORIENTAL BHD | Overbought | 6/10/2009 | 0.98 | 44233300 | 73.03 |
EDEN INC. BHD | Overbought | 6/10/2009 | 0.59 | 4949800 | 72.33 |
EKOVEST BHD | Overbought | 6/10/2009 | 1.68 | 194000 | 77.97 |
EKSONS CORPORATION BHD | Overbought | 6/10/2009 | 0.8 | 233900 | 81.51 |
ETI TECH CORPORATION BHD | Overbought | 6/10/2009 | 2.2 | 420300 | 79.61 |
EVERGREEN FIBREBOARD BHD | Overbought | 6/10/2009 | 0.84 | 1027500 | 77.94 |
FARLIM GROUP (M) BHD | Overbought | 6/10/2009 | 0.51 | 1743200 | 71.31 |
FAVELLE FAVCO BHD | Overbought | 6/10/2009 | 1.13 | 136800 | 77.89 |
FCW HOLDINGS BHD | Overbought | 6/10/2009 | 0.7 | 153500 | 84.72 |
FOREMOST HOLDINGS BHD | Overbought | 6/10/2009 | 0.455 | 1059500 | 77.79 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Overbought | 6/10/2009 | 0.45 | 806300 | 75.08 |
GADANG HOLDINGS BHD | Overbought | 6/10/2009 | 0.62 | 277600 | 71.61 |
GENTING BHD | Overbought | 6/10/2009 | 6.05 | 4725700 | 76.29 |
GLOMAC BHD | Overbought | 6/10/2009 | 0.87 | 764700 | 72.95 |
GOLDEN PLUS HOLDINGS BHD | Overbought | 6/10/2009 | 0.99 | 782000 | 74.1 |
GUH HOLDINGS BHD | Overbought | 6/10/2009 | 0.67 | 502200 | 76.38 |
HIAP TECK VENTURE BHD | Overbought | 6/10/2009 | 1.09 | 2581400 | 79.4 |
HIL INDUSTRIES BHD | Overbought | 6/10/2009 | 0.43 | 3751000 | 80.69 |
HOVID BHD | Overbought | 6/10/2009 | 0.31 | 42440700 | 70.83 |
INS BIOSCIENCE BHD | Overbought | 6/10/2009 | 0.19 | 654100 | 70.5 |
INTEGRATED LOGISTICS BHD | Overbought | 6/10/2009 | 0.9 | 771300 | 71.81 |
JAKS RESOURCES BERHAD | Overbought | 6/10/2009 | 1.04 | 33768500 | 77.97 |
JAVA INCORPORATED BHD | Overbought | 6/10/2009 | 0.83 | 878500 | 78.92 |
JAYA TIASA HOLDINGS BHD | Overbought | 6/10/2009 | 2.67 | 167500 | 77.85 |
KBES BHD | Overbought | 6/10/2009 | 0.23 | 2568000 | 70.01 |
KELADI MAJU BHD | Overbought | 6/10/2009 | 0.18 | 13586600 | 71.23 |
KENCANA PETROLEUM BHD | Overbought | 6/10/2009 | 1.93 | 9683000 | 70.25 |
KINSTEEL BHD | Overbought | 6/10/2009 | 1.02 | 28537900 | 73.2 |
KNM GROUP BHD | Overbought | 6/10/2009 | 1.05 | 49961300 | 76.02 |
KONSORTIUM LOGISTIK BHD | Overbought | 6/10/2009 | 1.29 | 1487300 | 85.36 |
KONSORTIUM TRANSNASIONAL BHD | Overbought | 6/10/2009 | 0.31 | 1993600 | 72.71 |
KPS CONSORTIUM BHD | Overbought | 6/10/2009 | 0.2 | 2657400 | 70.95 |
KSL HOLDINGS BHD | Overbought | 6/10/2009 | 1.06 | 450500 | 85.91 |
KUB MALAYSIA BHD | Overbought | 6/10/2009 | 0.62 | 33741500 | 77.04 |
KULIM (M) BHD | Overbought | 6/10/2009 | 6.55 | 319500 | 71.46 |
KUMPULAN FIMA BHD | Overbought | 6/10/2009 | 0.73 | 1558600 | 79.34 |
KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/10/2009 | 2.14 | 10232300 | 71 |
KURNIA SETIA BHD | Overbought | 6/10/2009 | 2.36 | 252000 | 71.1 |
LANDMARKS BHD | Overbought | 6/10/2009 | 1.24 | 1997700 | 70.59 |
LATEXX PARTNERS BHD | Overbought | 6/10/2009 | 1.28 | 1729900 | 76.8 |
LBS BINA GROUP BHD | Overbought | 6/10/2009 | 0.49 | 5103700 | 82.15 |
LEADER UNIVERSAL HOLDINGS BHD | Overbought | 6/10/2009 | 0.78 | 2385200 | 73.72 |
LII HEN INDUSTRIES BHD | Overbought | 6/10/2009 | 0.61 | 2645400 | 75.05 |
LINGKARAN TRANS KOTA HOLDINGS B | Overbought | 6/10/2009 | 2.45 | 252500 | 75.74 |
LINGUI DEVELOPMENT BHD | Overbought | 6/10/2009 | 1.21 | 968300 | 82.59 |
MAA HOLDINGS BHD | Overbought | 6/10/2009 | 0.76 | 3380900 | 71.7 |
MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 6/10/2009 | 3.8 | 388400 | 82.12 |
MALAYSIA STEEL WORKS (KL)BHD | Overbought | 6/10/2009 | 1.04 | 576600 | 70.38 |
MALAYSIAN AE MODELS HOLDINGS BH | Overbought | 6/10/2009 | 0.83 | 630000 | 71.08 |
MEASAT GLOBAL BHD | Overbought | 6/10/2009 | 2.02 | 14336100 | 80.92 |
MEGA FIRST CORPORATION BHD | Overbought | 6/10/2009 | 1.03 | 129300 | 75.77 |
MELATI EHSAN HOLDINGS BHD | Overbought | 6/10/2009 | 0.825 | 279200 | 77.08 |
MMC CORPORATION BHD | Overbought | 6/10/2009 | 2.11 | 15322500 | 70.53 |
MUHIBBAH ENGINEERING (M) BHD | Overbought | 6/10/2009 | 1.59 | 4656200 | 78.8 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 6/10/2009 | 0.675 | 111100 | 75.29 |
MYCOM BHD | Overbought | 6/10/2009 | 0.71 | 8454900 | 85.26 |
N2N CONNECT BHD | Overbought | 6/10/2009 | 0.39 | 609300 | 74.92 |
NAIM CENDERA HOLDINGS BHD | Overbought | 6/10/2009 | 2.23 | 259700 | 77.56 |
NTPM HOLDINGS BHD | Overbought | 6/10/2009 | 0.415 | 570900 | 71.97 |
NYLEX (M) BHD | Overbought | 6/10/2009 | 0.74 | 1528700 | 78.27 |
OILCORP BHD | Overbought | 6/10/2009 | 0.545 | 27370000 | 72.03 |
OKA CORPORATION BHD | Overbought | 6/10/2009 | 0.505 | 526800 | 74.69 |
OLYMPIA INDUSTRIES BHD | Overbought | 6/10/2009 | 0.32 | 9219800 | 71.58 |
OPCOM HOLDINGS BHD | Overbought | 6/10/2009 | 0.74 | 374000 | 75.73 |
PADIBERAS NASIONAL BHD | Overbought | 6/10/2009 | 1.63 | 157800 | 73.31 |
PANTECH GROUP HOLDINGS BHD | Overbought | 6/10/2009 | 0.9 | 3685400 | 79.99 |
PELIKAN INT.CORPORATION BHD | Overbought | 6/10/2009 | 1.45 | 8264700 | 83.54 |
PETRA PERDANA BHD | Overbought | 6/10/2009 | 2.92 | 1019200 | 73.06 |
PJ DEVELOPMENT HOLDINGS BHD | Overbought | 6/10/2009 | 0.635 | 499300 | 71.9 |
PRESTAR RESOURCES BHD | Overbought | 6/10/2009 | 0.54 | 219700 | 70.21 |
PRINSIPTEK CORPORATION BHD | Overbought | 6/10/2009 | 0.385 | 639600 | 71.05 |
QL RESOURCES BHD | Overbought | 6/10/2009 | 3 | 527700 | 82.81 |
RANHILL BHD | Overbought | 6/10/2009 | 1.13 | 39075800 | 72.18 |
RCE CAPITAL BHD | Overbought | 6/10/2009 | 0.665 | 16184300 | 77.47 |
RESORTS WORLD BHD | Overbought | 6/10/2009 | 2.88 | 6126600 | 70.15 |
SAPURACREST PETROLEUM BHD | Overbought | 6/10/2009 | 1.58 | 2860000 | 75.48 |
SCOMI ENGINEERING BHD | Overbought | 6/10/2009 | 1.19 | 380600 | 78.33 |
SERN KOU RESOURCES BHD | Overbought | 6/10/2009 | 0.4 | 3530500 | 78.26 |
SILVER RIDGE HOLDINGS BHD | Overbought | 6/10/2009 | 0.135 | 1396200 | 93.09 |
SINO HUA-AN INTERNATIONAL BHD | Overbought | 6/10/2009 | 0.57 | 22808900 | 75.05 |
SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 6/10/2009 | 0.235 | 2730700 | 74.26 |
SP SETIA BHD | Overbought | 6/10/2009 | 4.3 | 717400 | 76.03 |
SUCCESS TRANSFORMER CORP BHD | Overbought | 6/10/2009 | 0.97 | 224500 | 75.5 |
SUMATEC RESOURCES BHD | Overbought | 6/10/2009 | 0.5 | 3316900 | 73.15 |
SUNWAY HOLDINGS INCORPORATED BH | Overbought | 6/10/2009 | 1.27 | 920500 | 77.52 |
SWEE JOO BHD | Overbought | 6/10/2009 | 0.73 | 457000 | 70.67 |
TA ANN HOLDINGS BHD | Overbought | 6/10/2009 | 4.2 | 314700 | 82.94 |
TANJUNG OFFSHORE BHD | Overbought | 6/10/2009 | 1.68 | 309200 | 79.36 |
TEBRAU TEGUH BHD | Overbought | 6/10/2009 | 0.87 | 26882900 | 77.68 |
THREE-A RESOURCES BHD | Overbought | 6/10/2009 | 0.445 | 2840100 | 77.72 |
TITAN CHEMICALS CORP. BHD | Overbought | 6/10/2009 | 0.94 | 1129700 | 72.85 |
TOWER REAL ESTATE INVESTMENT TR | Overbought | 6/10/2009 | 1.02 | 125800 | 75.83 |
TRADEWINDS CORPORATION BHD | Overbought | 6/10/2009 | 0.76 | 5018300 | 74.62 |
TRANSMILE GROUP BHD | Overbought | 6/10/2009 | 1.55 | 48577500 | 86.66 |
UNISEM (M) BHD | Overbought | 6/10/2009 | 1.33 | 682500 | 74.54 |
WCT ENGINEERING BHD | Overbought | 6/10/2009 | 2.27 | 1748900 | 80.31 |
WEIDA (M) BHD | Overbought | 6/10/2009 | 0.61 | 1117200 | 80.95 |
WTK HOLDINGS BHD | Overbought | 6/10/2009 | 1.4 | 2949000 | 77.88 |
YLI HOLDINGS BHD | Overbought | 6/10/2009 | 1.15 | 1753800 | 74.05 |
YNH PROPERTY BHD | Overbought | 6/10/2009 | 1.75 | 897900 | 77.49 |
YTL CEMENT BHD | Overbought | 6/10/2009 | 4.1 | 109500 | 85.26 |
YTL LAND & DEVELOPMENT BHD | Overbought | 6/10/2009 | 0.885 | 385900 | 75.53 |
YTL POWER INTERNATIONAL BHD | Overbought | 6/10/2009 | 2.17 | 6384300 | 84.58 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/10/2009 | 0.46 | 6544900 | 74.16 |
ZHULIAN CORPORATION BHD | Overbought | 6/10/2009 | 1.37 | 592900 | 79.28 |
COMPUGATES HOLDINGS BHD | Oversold | 6/10/2009 | 0.075 | 143929792 | 23.34 |
JPK HOLDINGS BHD | Oversold | 6/10/2009 | 0.08 | 315000 | 25.75 |
TELEKOM MALAYSIA BHD | Oversold | 6/10/2009 | 2.71 | 12727100 | 26.77 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.