| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BREM | Overbought | 6/23/2022 | 1.19 | 27700 | 91.58 |
| COCOLND | Overbought | 6/23/2022 | 1.45 | 2623500 | 71.84 |
| ABLEGLOB | Oversold | 6/23/2022 | 1.23 | 36800 | 27.07 |
| ABMB | Oversold | 6/23/2022 | 3.27 | 276400 | 27.05 |
| AFFIN | Oversold | 6/23/2022 | 1.86 | 55800 | 29.86 |
| ANCOM | Oversold | 6/23/2022 | 0.87 | 110000 | 25.96 |
| ANNJOO | Oversold | 6/23/2022 | 0.99 | 3678700 | 16.67 |
| AWANTEC | Oversold | 6/23/2022 | 0.41 | 26000 | 27.26 |
| AXIATA | Oversold | 6/23/2022 | 2.73 | 880600 | 21.87 |
| BDB | Oversold | 6/23/2022 | 0.285 | 103900 | 25.69 |
| BIMB | Oversold | 6/23/2022 | 2.65 | 356300 | 21.83 |
| BONIA | Oversold | 6/23/2022 | 2.01 | 281700 | 28.82 |
| BPLANT | Oversold | 6/23/2022 | 0.825 | 638700 | 29.18 |
| BPPLAS | Oversold | 6/23/2022 | 1.23 | 267800 | 19.78 |
| CJCEN | Oversold | 6/23/2022 | 0.5 | 123300 | 25.99 |
| CMSB | Oversold | 6/23/2022 | 0.96 | 1171600 | 26.78 |
| CSCENIC | Oversold | 6/23/2022 | 0.64 | 12500 | 29.41 |
| DNEX | Oversold | 6/23/2022 | 0.755 | 58045800 | 24.03 |
| DPHARMA | Oversold | 6/23/2022 | 1.07 | 459000 | 11.24 |
| ECOWLD | Oversold | 6/23/2022 | 0.66 | 3723300 | 29.11 |
| ELSOFT | Oversold | 6/23/2022 | 0.65 | 53600 | 22.26 |
| FGV | Oversold | 6/23/2022 | 1.5 | 1252100 | 23.57 |
| FPI | Oversold | 6/23/2022 | 2.7 | 330100 | 14.16 |
| GHLSYS | Oversold | 6/23/2022 | 1.25 | 26500 | 23.37 |
| HARTA | Oversold | 6/23/2022 | 2.74 | 5923200 | 18.14 |
| HIBISCS | Oversold | 6/23/2022 | 0.945 | 49139500 | 21.21 |
| HIGHTEC | Oversold | 6/23/2022 | 0.82 | 47000 | 22.14 |
| HOMERIZ | Oversold | 6/23/2022 | 0.48 | 175000 | 29.16 |
| HONGSENG | Oversold | 6/23/2022 | 1.56 | 447200 | 25.01 |
| HPMT | Oversold | 6/23/2022 | 0.4 | 528400 | 15.88 |
| HUPSENG | Oversold | 6/23/2022 | 0.75 | 114000 | 17.56 |
| INNO | Oversold | 6/23/2022 | 1.38 | 284900 | 23.67 |
| JTIASA | Oversold | 6/23/2022 | 0.625 | 1528000 | 25.5 |
| KENANGA | Oversold | 6/23/2022 | 0.89 | 575800 | 9.97 |
| KOSSAN | Oversold | 6/23/2022 | 1.32 | 11216600 | 27.24 |
| KRETAM | Oversold | 6/23/2022 | 0.515 | 574500 | 29.42 |
| KUB | Oversold | 6/23/2022 | 0.51 | 69500 | 26.78 |
| LIONIND | Oversold | 6/23/2022 | 0.43 | 198200 | 28.3 |
| LUXCHEM | Oversold | 6/23/2022 | 0.56 | 539000 | 16.18 |
| MAGNUM | Oversold | 6/23/2022 | 1.63 | 118000 | 24.58 |
| MAHSING | Oversold | 6/23/2022 | 0.575 | 236700 | 29.37 |
| MAYBULK | Oversold | 6/23/2022 | 0.365 | 591100 | 21.81 |
| MFCB | Oversold | 6/23/2022 | 3.4 | 534400 | 21.54 |
| MKH | Oversold | 6/23/2022 | 1.22 | 38800 | 29.78 |
| MRDIY | Oversold | 6/23/2022 | 1.92 | 4490700 | 28.02 |
| MSC | Oversold | 6/23/2022 | 2.39 | 789800 | 25.81 |
| N2N | Oversold | 6/23/2022 | 0.465 | 32500 | 26.46 |
| NYLEX | Oversold | 6/23/2022 | 0.18 | 175900 | 27.7 |
| OPCOM | Oversold | 6/23/2022 | 0.715 | 394500 | 23.36 |
| PCHEM | Oversold | 6/23/2022 | 9.15 | 12176000 | 27.51 |
| PELIKAN | Oversold | 6/23/2022 | 0.21 | 40500 | 22.04 |
| PESTECH | Oversold | 6/23/2022 | 0.41 | 180200 | 26.8 |
| PHARMA | Oversold | 6/23/2022 | 0.595 | 329900 | 22.88 |
| POHUAT | Oversold | 6/23/2022 | 1.35 | 76700 | 29.41 |
| RANHILL | Oversold | 6/23/2022 | 0.395 | 526000 | 21.42 |
| SCICOM | Oversold | 6/23/2022 | 1.02 | 304600 | 23.2 |
| SERNKOU | Oversold | 6/23/2022 | 0.685 | 8100 | 25.48 |
| SIMEPROP | Oversold | 6/23/2022 | 0.435 | 242100 | 22.87 |
| SOLUTN | Oversold | 6/23/2022 | 0.23 | 83900 | 28.78 |
| SOP | Oversold | 6/23/2022 | 4.25 | 328500 | 19.35 |
| SPSETIA | Oversold | 6/23/2022 | 0.68 | 1577300 | 24.99 |
| SWKPLNT | Oversold | 6/23/2022 | 2.05 | 185400 | 15.25 |
| TAANN | Oversold | 6/23/2022 | 4.28 | 1476300 | 29.39 |
| TAKAFUL | Oversold | 6/23/2022 | 3.22 | 1051200 | 23.73 |
| TASHIN | Oversold | 6/23/2022 | 0.47 | 237800 | 26.12 |
| TENAGA | Oversold | 6/23/2022 | 8.16 | 882400 | 19.79 |
| THPLANT | Oversold | 6/23/2022 | 0.61 | 611900 | 25.57 |
| TMCLIFE | Oversold | 6/23/2022 | 0.5 | 20000 | 28.9 |
| TWRREIT | Oversold | 6/23/2022 | 0.45 | 69600 | 20.54 |
| UNISEM | Oversold | 6/23/2022 | 2.21 | 1346700 | 21.42 |
| UOADEV | Oversold | 6/23/2022 | 1.63 | 92700 | 23.05 |
| VSTECS | Oversold | 6/23/2022 | 0.995 | 444900 | 15.61 |
| YTLPOWR | Oversold | 6/23/2022 | 0.67 | 429100 | 28.55 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.