| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BREM | Overbought | 6/20/2022 | 1.19 | 85100 | 91.58 |
| COCOLND | Overbought | 6/20/2022 | 1.46 | 46800 | 75.32 |
| ABMB | Oversold | 6/20/2022 | 3.3 | 1162700 | 28.84 |
| ADVENTA | Oversold | 6/20/2022 | 0.635 | 144800 | 26.29 |
| AFFIN | Oversold | 6/20/2022 | 1.86 | 2049900 | 26.54 |
| AIRASIA | Oversold | 6/20/2022 | 0.59 | 3301100 | 28.8 |
| AJIYA | Oversold | 6/20/2022 | 1.02 | 2223200 | 27.26 |
| ALCOM | Oversold | 6/20/2022 | 0.775 | 76000 | 28.17 |
| ANCOM | Oversold | 6/20/2022 | 0.9 | 986300 | 25.85 |
| ANNJOO | Oversold | 6/20/2022 | 1.04 | 1516500 | 12.6 |
| ANNUM | Oversold | 6/20/2022 | 0.3 | 243100 | 18.27 |
| ASTINO | Oversold | 6/20/2022 | 0.51 | 14400 | 27.87 |
| AWANTEC | Oversold | 6/20/2022 | 0.41 | 237700 | 19.73 |
| AWC | Oversold | 6/20/2022 | 0.435 | 69100 | 26.65 |
| AXIATA | Oversold | 6/20/2022 | 2.74 | 4070600 | 18.18 |
| AYS | Oversold | 6/20/2022 | 0.405 | 2004700 | 22.81 |
| BDB | Oversold | 6/20/2022 | 0.29 | 390300 | 24.75 |
| BIG | Oversold | 6/20/2022 | 0.62 | 161600 | 27.21 |
| BIMB | Oversold | 6/20/2022 | 2.69 | 718500 | 24.62 |
| BPLANT | Oversold | 6/20/2022 | 0.82 | 3673400 | 26.31 |
| BURSA | Oversold | 6/20/2022 | 6.38 | 188200 | 29.38 |
| CAREPLS | Oversold | 6/20/2022 | 0.43 | 3355200 | 29.69 |
| CARIMIN | Oversold | 6/20/2022 | 0.53 | 690700 | 25.68 |
| CHGP | Oversold | 6/20/2022 | 0.805 | 110900 | 26.21 |
| CJCEN | Oversold | 6/20/2022 | 0.495 | 1754400 | 22.23 |
| CMSB | Oversold | 6/20/2022 | 0.96 | 3809300 | 23.97 |
| COMFORT | Oversold | 6/20/2022 | 0.59 | 564500 | 23.48 |
| CTOS | Oversold | 6/20/2022 | 1.18 | 8621100 | 24.64 |
| DNEX | Oversold | 6/20/2022 | 0.765 | 161957696 | 19.04 |
| DPHARMA | Oversold | 6/20/2022 | 1.18 | 195700 | 15.92 |
| DRBHCOM | Oversold | 6/20/2022 | 1.14 | 91900 | 29.29 |
| ECOWLD | Oversold | 6/20/2022 | 0.675 | 1591700 | 29.62 |
| ELSOFT | Oversold | 6/20/2022 | 0.65 | 310100 | 22.26 |
| FGV | Oversold | 6/20/2022 | 1.55 | 1100200 | 24.64 |
| FLBHD | Oversold | 6/20/2022 | 1.26 | 580700 | 27.72 |
| FPGROUP | Oversold | 6/20/2022 | 0.395 | 362100 | 27.31 |
| FPI | Oversold | 6/20/2022 | 2.75 | 1055200 | 15.87 |
| GENM | Oversold | 6/20/2022 | 2.79 | 4114100 | 28.91 |
| GHLSYS | Oversold | 6/20/2022 | 1.3 | 310700 | 26.99 |
| GTRONIC | Oversold | 6/20/2022 | 1.16 | 1542200 | 24.14 |
| GUH | Oversold | 6/20/2022 | 0.385 | 144500 | 15.41 |
| GUOCO | Oversold | 6/20/2022 | 0.615 | 23600 | 11.5 |
| HARTA | Oversold | 6/20/2022 | 2.82 | 3546200 | 10.61 |
| HEXTAR | Oversold | 6/20/2022 | 1.54 | 1290300 | 27.48 |
| HIBISCS | Oversold | 6/20/2022 | 1.06 | 56115200 | 27.49 |
| HIGHTEC | Oversold | 6/20/2022 | 0.84 | 49000 | 20 |
| HOMERIZ | Oversold | 6/20/2022 | 0.48 | 630100 | 23.82 |
| HONGSENG | Oversold | 6/20/2022 | 1.57 | 460200 | 21.65 |
| HPMT | Oversold | 6/20/2022 | 0.4 | 135400 | 12.09 |
| HTPADU | Oversold | 6/20/2022 | 0.81 | 146800 | 20.42 |
| HUPSENG | Oversold | 6/20/2022 | 0.755 | 233800 | 14.19 |
| INNO | Oversold | 6/20/2022 | 1.39 | 627800 | 20.53 |
| INSAS.KL | Oversold | 6/20/2022 | 0.76 | 406500 | 23.97 |
| JFTECH | Oversold | 6/20/2022 | 0.66 | 376400 | 17.3 |
| JTIASA | Oversold | 6/20/2022 | 0.66 | 3322200 | 26.24 |
| KENANGA | Oversold | 6/20/2022 | 0.9 | 707300 | 7.92 |
| KLK | Oversold | 6/20/2022 | 23.16 | 536100 | 23.81 |
| KOSSAN | Oversold | 6/20/2022 | 1.32 | 1588500 | 18.04 |
| KPJ | Oversold | 6/20/2022 | 0.82 | 1792200 | 26.06 |
| KPPROP | Oversold | 6/20/2022 | 0.54 | 531000 | 21.68 |
| KRETAM | Oversold | 6/20/2022 | 0.515 | 485800 | 26.38 |
| KUB | Oversold | 6/20/2022 | 0.5 | 445100 | 18.27 |
| LCTITAN | Oversold | 6/20/2022 | 1.91 | 521700 | 22.62 |
| LIONIND | Oversold | 6/20/2022 | 0.43 | 558700 | 23.56 |
| LTKM | Oversold | 6/20/2022 | 1.15 | 11000 | 15 |
| LUXCHEM | Oversold | 6/20/2022 | 0.58 | 209300 | 19.91 |
| MAGNUM | Oversold | 6/20/2022 | 1.62 | 550100 | 17.75 |
| MAHSING | Oversold | 6/20/2022 | 0.56 | 1932600 | 15.02 |
| MAXIS | Oversold | 6/20/2022 | 3.17 | 1108300 | 22.53 |
| MAYBULK | Oversold | 6/20/2022 | 0.37 | 1101400 | 17.99 |
| MCEMENT | Oversold | 6/20/2022 | 2.14 | 61400 | 26.08 |
| MFCB | Oversold | 6/20/2022 | 3.47 | 666700 | 25.75 |
| MI | Oversold | 6/20/2022 | 1.41 | 770000 | 27.76 |
| MKH | Oversold | 6/20/2022 | 1.22 | 106600 | 26.08 |
| MMSV | Oversold | 6/20/2022 | 0.61 | 191800 | 28.49 |
| MRDIY | Oversold | 6/20/2022 | 2.94 | 5556400 | 26.91 |
| MSC | Oversold | 6/20/2022 | 2.4 | 1051000 | 22.27 |
| MUDA | Oversold | 6/20/2022 | 1.83 | 35000 | 13.69 |
| N2N | Oversold | 6/20/2022 | 0.47 | 17600 | 20.65 |
| NYLEX | Oversold | 6/20/2022 | 0.175 | 338000 | 22.8 |
| OPCOM | Oversold | 6/20/2022 | 0.735 | 3459900 | 23.32 |
| PELIKAN | Oversold | 6/20/2022 | 0.21 | 1056300 | 15.94 |
| PESTECH | Oversold | 6/20/2022 | 0.405 | 1098000 | 20.69 |
| PHARMA | Oversold | 6/20/2022 | 0.6 | 985000 | 18.32 |
| PMETAL | Oversold | 6/20/2022 | 4.59 | 8150500 | 26.75 |
| POS | Oversold | 6/20/2022 | 0.57 | 283300 | 29.78 |
| PRESTAR | Oversold | 6/20/2022 | 0.465 | 394100 | 17.09 |
| QES | Oversold | 6/20/2022 | 0.495 | 3805400 | 28.99 |
| RAMSSOL | Oversold | 6/20/2022 | 0.305 | 1086700 | 27.57 |
| RANHILL | Oversold | 6/20/2022 | 0.415 | 496600 | 23.23 |
| RESINTC | Oversold | 6/20/2022 | 0.77 | 460800 | 29.09 |
| REVENUE | Oversold | 6/20/2022 | 0.925 | 3930500 | 29.54 |
| RHONEMA | Oversold | 6/20/2022 | 0.695 | 20700 | 28.88 |
| RL | Oversold | 6/20/2022 | 0.32 | 407500 | 23.59 |
| RUBEREX | Oversold | 6/20/2022 | 0.51 | 2996300 | 26.36 |
| SALUTE | Oversold | 6/20/2022 | 0.315 | 248200 | 29.98 |
| SAMCHEM | Oversold | 6/20/2022 | 0.76 | 587700 | 29.16 |
| SCICOM | Oversold | 6/20/2022 | 1.04 | 816100 | 23.25 |
| SCNWOLF | Oversold | 6/20/2022 | 0.545 | 2887800 | 16.55 |
| SIGN | Oversold | 6/20/2022 | 1.23 | 51100 | 27.99 |
| SIMEPROP | Oversold | 6/20/2022 | 0.43 | 2543600 | 16.89 |
| SOLUTN | Oversold | 6/20/2022 | 0.23 | 862000 | 28.78 |
| SOP | Oversold | 6/20/2022 | 4.39 | 950300 | 21.24 |
| SPSETIA | Oversold | 6/20/2022 | 0.66 | 3631800 | 16.45 |
| SSTEEL | Oversold | 6/20/2022 | 0.61 | 24100 | 20.27 |
| SUPERMX | Oversold | 6/20/2022 | 0.86 | 4988100 | 24.54 |
| SWKPLNT | Oversold | 6/20/2022 | 2.13 | 606100 | 15.27 |
| TAANN | Oversold | 6/20/2022 | 4.15 | 1027300 | 21.77 |
| TAFI | Oversold | 6/20/2022 | 0.33 | 1524800 | 22.1 |
| TASCO | Oversold | 6/20/2022 | 0.915 | 300500 | 25.55 |
| TELADAN | Oversold | 6/20/2022 | 0.535 | 147000 | 24.91 |
| TENAGA | Oversold | 6/20/2022 | 8.13 | 7159500 | 15.95 |
| THETA | Oversold | 6/20/2022 | 0.645 | 182500 | 29.75 |
| THPLANT | Oversold | 6/20/2022 | 0.61 | 756000 | 23.83 |
| TOPGLOV | Oversold | 6/20/2022 | 0.985 | 34076600 | 20.99 |
| TSH | Oversold | 6/20/2022 | 1.09 | 4923200 | 23.52 |
| TWRREIT | Oversold | 6/20/2022 | 0.45 | 115100 | 20.54 |
| UNISEM | Oversold | 6/20/2022 | 2.4 | 1561700 | 26.86 |
| VIS | Oversold | 6/20/2022 | 0.575 | 352800 | 26.69 |
| VSTECS | Oversold | 6/20/2022 | 1.03 | 129100 | 20.09 |
| WCT | Oversold | 6/20/2022 | 0.42 | 3331600 | 21.41 |
| WONG | Oversold | 6/20/2022 | 0.33 | 1457100 | 17.53 |
| YTLPOWR | Oversold | 6/20/2022 | 0.675 | 693300 | 29.74 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.