Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BREM | Overbought | 6/16/2022 | 1.19 | 67400 | 91.58 |
COCOLND | Overbought | 6/16/2022 | 1.45 | 446400 | 74.34 |
ADVENTA | Oversold | 6/16/2022 | 0.65 | 539900 | 28.36 |
AIRASIA | Oversold | 6/16/2022 | 0.585 | 6115900 | 23.8 |
AJIYA | Oversold | 6/16/2022 | 1.05 | 198300 | 29.8 |
ANNJOO | Oversold | 6/16/2022 | 1.13 | 1060700 | 15.71 |
ANNUM | Oversold | 6/16/2022 | 0.305 | 496800 | 16.9 |
ASTINO | Oversold | 6/16/2022 | 0.525 | 54700 | 26.99 |
ATAIMS | Oversold | 6/16/2022 | 0.28 | 6545000 | 25.67 |
AWANTEC | Oversold | 6/16/2022 | 0.435 | 1259100 | 24.6 |
AWC | Oversold | 6/16/2022 | 0.425 | 451800 | 17.32 |
AXIATA | Oversold | 6/16/2022 | 2.79 | 3364600 | 19.87 |
BDB | Oversold | 6/16/2022 | 0.295 | 236000 | 25.87 |
BURSA | Oversold | 6/16/2022 | 6.4 | 749800 | 28.02 |
CMSB | Oversold | 6/16/2022 | 0.995 | 7051100 | 28.09 |
COMFORT | Oversold | 6/16/2022 | 0.585 | 542300 | 19.93 |
CYPARK | Oversold | 6/16/2022 | 0.285 | 13860000 | 7.35 |
DATAPRP | Oversold | 6/16/2022 | 0.175 | 8137100 | 26.78 |
DNEX | Oversold | 6/16/2022 | 0.84 | 72780000 | 24.73 |
DPHARMA | Oversold | 6/16/2022 | 1.29 | 186100 | 23.66 |
DRBHCOM | Oversold | 6/16/2022 | 1.15 | 348400 | 28.98 |
ECOWLD | Oversold | 6/16/2022 | 0.675 | 1038100 | 26.17 |
FGV | Oversold | 6/16/2022 | 1.59 | 1139800 | 27.03 |
FLBHD | Oversold | 6/16/2022 | 1.28 | 205300 | 29.7 |
FPGROUP | Oversold | 6/16/2022 | 0.4 | 213500 | 28.99 |
FPI | Oversold | 6/16/2022 | 2.84 | 207800 | 19.31 |
GTRONIC | Oversold | 6/16/2022 | 1.19 | 761500 | 27.69 |
GUH | Oversold | 6/16/2022 | 0.395 | 407400 | 17.27 |
GUOCO | Oversold | 6/16/2022 | 0.635 | 99000 | 15.89 |
HARTA | Oversold | 6/16/2022 | 2.86 | 10717800 | 10.95 |
HIGHTEC | Oversold | 6/16/2022 | 0.855 | 88500 | 22.48 |
HOMERIZ | Oversold | 6/16/2022 | 0.49 | 499800 | 27.22 |
HONGSENG | Oversold | 6/16/2022 | 1.65 | 1024500 | 25.05 |
HPMT | Oversold | 6/16/2022 | 0.425 | 171600 | 16.19 |
HTPADU | Oversold | 6/16/2022 | 0.88 | 25500 | 27.72 |
HUPSENG | Oversold | 6/16/2022 | 0.765 | 184800 | 16.49 |
INNATURE | Oversold | 6/16/2022 | 0.495 | 197100 | 29.99 |
INNO | Oversold | 6/16/2022 | 1.53 | 479000 | 26.36 |
INSAS.KL | Oversold | 6/16/2022 | 0.77 | 155300 | 28.78 |
JAYCORP | Oversold | 6/16/2022 | 0.675 | 32700 | 28.59 |
JFTECH | Oversold | 6/16/2022 | 0.68 | 511800 | 17.56 |
JTIASA | Oversold | 6/16/2022 | 0.685 | 4617500 | 27.65 |
KENANGA | Oversold | 6/16/2022 | 0.94 | 486100 | 10.61 |
KLK | Oversold | 6/16/2022 | 24.04 | 1517000 | 29.33 |
KOSSAN | Oversold | 6/16/2022 | 1.34 | 3198100 | 18.97 |
KPPROP | Oversold | 6/16/2022 | 0.565 | 57100 | 28.01 |
KRETAM | Oversold | 6/16/2022 | 0.52 | 587800 | 25.77 |
KUB | Oversold | 6/16/2022 | 0.535 | 619000 | 25.26 |
LCTITAN | Oversold | 6/16/2022 | 1.96 | 498500 | 27.25 |
LIONIND | Oversold | 6/16/2022 | 0.45 | 429500 | 27.47 |
LUXCHEM | Oversold | 6/16/2022 | 0.6 | 277800 | 24.43 |
MAA.KL | Oversold | 6/16/2022 | 0.49 | 89000 | 17.64 |
MAGNUM | Oversold | 6/16/2022 | 1.67 | 584500 | 23.56 |
MAHSING | Oversold | 6/16/2022 | 0.59 | 2296900 | 20.47 |
MAXIS | Oversold | 6/16/2022 | 3.29 | 2188000 | 27.56 |
MAYBULK | Oversold | 6/16/2022 | 0.385 | 1501800 | 20.59 |
MKH | Oversold | 6/16/2022 | 1.24 | 77000 | 29.8 |
MRDIY | Oversold | 6/16/2022 | 2.98 | 7087400 | 24.09 |
MSC | Oversold | 6/16/2022 | 2.48 | 4950300 | 20.48 |
MUDA | Oversold | 6/16/2022 | 1.97 | 61500 | 19.3 |
N2N | Oversold | 6/16/2022 | 0.485 | 114900 | 24.55 |
NYLEX | Oversold | 6/16/2022 | 0.195 | 1117100 | 26.69 |
PARAMON | Oversold | 6/16/2022 | 0.655 | 61800 | 29.5 |
PELIKAN | Oversold | 6/16/2022 | 0.22 | 190200 | 20.12 |
PHARMA | Oversold | 6/16/2022 | 0.61 | 827400 | 20.38 |
PRESTAR | Oversold | 6/16/2022 | 0.48 | 2205400 | 19.29 |
QES | Oversold | 6/16/2022 | 0.5 | 5139300 | 28.76 |
RAMSSOL | Oversold | 6/16/2022 | 0.29 | 1343700 | 19.08 |
RANHILL | Oversold | 6/16/2022 | 0.4 | 439200 | 8.42 |
RL | Oversold | 6/16/2022 | 0.325 | 557800 | 24.82 |
RUBEREX | Oversold | 6/16/2022 | 0.52 | 2082800 | 27.6 |
SCICOM | Oversold | 6/16/2022 | 1.05 | 207600 | 24.84 |
SCNWOLF | Oversold | 6/16/2022 | 0.585 | 9922600 | 19.34 |
SERNKOU | Oversold | 6/16/2022 | 0.71 | 1415800 | 27.69 |
SIGN | Oversold | 6/16/2022 | 1.24 | 236400 | 27.48 |
SIMEPROP | Oversold | 6/16/2022 | 0.445 | 5498500 | 19.22 |
SOP | Oversold | 6/16/2022 | 4.7 | 760300 | 25.86 |
SPSETIA | Oversold | 6/16/2022 | 0.7 | 3755600 | 18.01 |
SSTEEL | Oversold | 6/16/2022 | 0.66 | 55000 | 27.71 |
SUPERMX | Oversold | 6/16/2022 | 0.875 | 13645600 | 23.22 |
SWKPLNT | Oversold | 6/16/2022 | 2.23 | 426700 | 18.24 |
TAANN | Oversold | 6/16/2022 | 4.32 | 596600 | 22.33 |
TAFI | Oversold | 6/16/2022 | 0.345 | 1267700 | 23.47 |
TASCO | Oversold | 6/16/2022 | 0.94 | 473400 | 29.04 |
TENAGA | Oversold | 6/16/2022 | 8.4 | 6467200 | 21.62 |
THPLANT | Oversold | 6/16/2022 | 0.645 | 1322900 | 26.92 |
TOPGLOV | Oversold | 6/16/2022 | 0.975 | 86795800 | 16.4 |
TSH | Oversold | 6/16/2022 | 1.14 | 7057100 | 26.46 |
TWRREIT | Oversold | 6/16/2022 | 0.485 | 168200 | 27.77 |
WCT | Oversold | 6/16/2022 | 0.455 | 4594500 | 28.15 |
WONG | Oversold | 6/16/2022 | 0.37 | 1903300 | 22.46 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.