Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BREM | Overbought | 6/17/2022 | 1.19 | 106300 | 91.58 |
COCOLND | Overbought | 6/17/2022 | 1.46 | 604600 | 75.32 |
ADVENTA | Oversold | 6/17/2022 | 0.65 | 425700 | 28.36 |
AFFIN | Oversold | 6/17/2022 | 1.9 | 836100 | 29.41 |
AIRASIA | Oversold | 6/17/2022 | 0.58 | 4273800 | 22.89 |
ANCOM | Oversold | 6/17/2022 | 0.92 | 840600 | 27.91 |
ANNJOO | Oversold | 6/17/2022 | 1.1 | 1614300 | 14.58 |
ANNUM | Oversold | 6/17/2022 | 0.31 | 526800 | 19.52 |
ASTINO | Oversold | 6/17/2022 | 0.5 | 144000 | 21.42 |
ATAIMS | Oversold | 6/17/2022 | 0.285 | 9114100 | 28.4 |
AWANTEC | Oversold | 6/17/2022 | 0.43 | 415900 | 23.52 |
AWC | Oversold | 6/17/2022 | 0.43 | 163700 | 22.08 |
AXIATA | Oversold | 6/17/2022 | 2.75 | 12516300 | 18.52 |
AYS | Oversold | 6/17/2022 | 0.435 | 768900 | 28.57 |
BDB | Oversold | 6/17/2022 | 0.29 | 802900 | 24.75 |
BIG | Oversold | 6/17/2022 | 0.645 | 329800 | 29.94 |
BIMB | Oversold | 6/17/2022 | 2.75 | 776900 | 29.53 |
BURSA | Oversold | 6/17/2022 | 6.35 | 477400 | 25.88 |
CJCEN | Oversold | 6/17/2022 | 0.535 | 1056100 | 28.1 |
CMSB | Oversold | 6/17/2022 | 0.975 | 3945400 | 25.66 |
COMFORT | Oversold | 6/17/2022 | 0.59 | 642200 | 23.48 |
CTOS | Oversold | 6/17/2022 | 1.21 | 5531200 | 26.62 |
CYPARK | Oversold | 6/17/2022 | 0.34 | 50466900 | 28.27 |
DIALOG | Oversold | 6/17/2022 | 2.02 | 25195100 | 28.94 |
DNEX | Oversold | 6/17/2022 | 0.81 | 92878000 | 22.2 |
DPHARMA | Oversold | 6/17/2022 | 1.18 | 2905800 | 15.92 |
ELSOFT | Oversold | 6/17/2022 | 0.67 | 362600 | 26.31 |
FGV | Oversold | 6/17/2022 | 1.6 | 894800 | 29.91 |
FLBHD | Oversold | 6/17/2022 | 1.26 | 126100 | 27.72 |
FPGROUP | Oversold | 6/17/2022 | 0.4 | 530800 | 28.99 |
FPI | Oversold | 6/17/2022 | 2.8 | 312600 | 17.68 |
GTRONIC | Oversold | 6/17/2022 | 1.19 | 541400 | 27.69 |
GUH | Oversold | 6/17/2022 | 0.39 | 344200 | 16.32 |
GUOCO | Oversold | 6/17/2022 | 0.615 | 39700 | 11.5 |
HARTA | Oversold | 6/17/2022 | 2.82 | 14495300 | 10.61 |
HIBISCS | Oversold | 6/17/2022 | 1.08 | 89300000 | 28.72 |
HIGHTEC | Oversold | 6/17/2022 | 0.855 | 211000 | 22.48 |
HOMERIZ | Oversold | 6/17/2022 | 0.485 | 354700 | 25.47 |
HONGSENG | Oversold | 6/17/2022 | 1.62 | 343500 | 23.72 |
HPMT | Oversold | 6/17/2022 | 0.415 | 437300 | 14.34 |
HTPADU | Oversold | 6/17/2022 | 0.88 | 15500 | 27.72 |
HUPSENG | Oversold | 6/17/2022 | 0.76 | 357700 | 15.3 |
INNO | Oversold | 6/17/2022 | 1.47 | 621600 | 23.62 |
INSAS.KL | Oversold | 6/17/2022 | 0.77 | 289000 | 28.78 |
JFTECH | Oversold | 6/17/2022 | 0.685 | 1297100 | 19.44 |
JTIASA | Oversold | 6/17/2022 | 0.655 | 3677400 | 24.94 |
KENANGA | Oversold | 6/17/2022 | 0.905 | 393800 | 8.2 |
KLK | Oversold | 6/17/2022 | 23.4 | 4111400 | 25.17 |
KOSSAN | Oversold | 6/17/2022 | 1.34 | 4321000 | 18.97 |
KPPROP | Oversold | 6/17/2022 | 0.555 | 319100 | 25.2 |
KRETAM | Oversold | 6/17/2022 | 0.525 | 514100 | 28.44 |
KUB | Oversold | 6/17/2022 | 0.525 | 324400 | 22.9 |
LCTITAN | Oversold | 6/17/2022 | 1.95 | 617300 | 26.24 |
LIONIND | Oversold | 6/17/2022 | 0.445 | 983000 | 26.44 |
LTKM | Oversold | 6/17/2022 | 1.2 | 59800 | 20.96 |
LUXCHEM | Oversold | 6/17/2022 | 0.585 | 585500 | 20.94 |
MAA.KL | Oversold | 6/17/2022 | 0.49 | 31000 | 17.64 |
MAGNUM | Oversold | 6/17/2022 | 1.64 | 982700 | 19.8 |
MAHSING | Oversold | 6/17/2022 | 0.575 | 3325200 | 17.43 |
MAXIS | Oversold | 6/17/2022 | 3.22 | 4578600 | 24.48 |
MAYBULK | Oversold | 6/17/2022 | 0.38 | 999200 | 19.69 |
MCEMENT | Oversold | 6/17/2022 | 2.18 | 219200 | 28.29 |
MFCB | Oversold | 6/17/2022 | 3.5 | 1412800 | 27.91 |
MI | Oversold | 6/17/2022 | 1.43 | 1207300 | 29.1 |
MKH | Oversold | 6/17/2022 | 1.23 | 170800 | 27.89 |
MRDIY | Oversold | 6/17/2022 | 2.89 | 30429800 | 20.67 |
MSC | Oversold | 6/17/2022 | 2.57 | 1793700 | 24.67 |
MUDA | Oversold | 6/17/2022 | 1.86 | 81300 | 14.66 |
MYTECH | Oversold | 6/17/2022 | 0.39 | 123300 | 26.94 |
N2N | Oversold | 6/17/2022 | 0.485 | 177200 | 24.55 |
NYLEX | Oversold | 6/17/2022 | 0.175 | 2048400 | 22.8 |
OPCOM | Oversold | 6/17/2022 | 0.765 | 3047000 | 27.45 |
PELIKAN | Oversold | 6/17/2022 | 0.215 | 122700 | 17.87 |
PESTECH | Oversold | 6/17/2022 | 0.415 | 4352200 | 22.24 |
PHARMA | Oversold | 6/17/2022 | 0.605 | 668800 | 19.34 |
PMETAL | Oversold | 6/17/2022 | 4.7 | 26162900 | 29.1 |
POS | Oversold | 6/17/2022 | 0.565 | 447700 | 25.29 |
PRESTAR | Oversold | 6/17/2022 | 0.475 | 568200 | 18.54 |
PWF | Oversold | 6/17/2022 | 0.505 | 1000 | 28.57 |
RAMSSOL | Oversold | 6/17/2022 | 0.285 | 533400 | 18.53 |
RANHILL | Oversold | 6/17/2022 | 0.41 | 693300 | 18.61 |
RL | Oversold | 6/17/2022 | 0.325 | 491600 | 24.82 |
RUBEREX | Oversold | 6/17/2022 | 0.52 | 1707300 | 27.6 |
SAMCHEM | Oversold | 6/17/2022 | 0.765 | 947200 | 29.96 |
SCICOM | Oversold | 6/17/2022 | 1.04 | 254400 | 23.25 |
SCNWOLF | Oversold | 6/17/2022 | 0.57 | 3502800 | 18.24 |
SIMEPROP | Oversold | 6/17/2022 | 0.435 | 7505900 | 17.64 |
SOLUTN | Oversold | 6/17/2022 | 0.23 | 723700 | 28.78 |
SOP | Oversold | 6/17/2022 | 4.67 | 383400 | 25.36 |
SPSETIA | Oversold | 6/17/2022 | 0.705 | 3724000 | 19.64 |
SSTEEL | Oversold | 6/17/2022 | 0.65 | 12100 | 25.93 |
SUPERMX | Oversold | 6/17/2022 | 0.89 | 17013600 | 27.51 |
SWKPLNT | Oversold | 6/17/2022 | 2.19 | 517800 | 16.98 |
TAANN | Oversold | 6/17/2022 | 4.38 | 1128400 | 25.75 |
TAFI | Oversold | 6/17/2022 | 0.33 | 2206000 | 22.1 |
TASCO | Oversold | 6/17/2022 | 0.93 | 311300 | 27.6 |
TELADAN | Oversold | 6/17/2022 | 0.555 | 377000 | 29.51 |
TENAGA | Oversold | 6/17/2022 | 8.3 | 10959700 | 19.22 |
THPLANT | Oversold | 6/17/2022 | 0.625 | 531800 | 25.12 |
TOPGLOV | Oversold | 6/17/2022 | 1.01 | 69933504 | 22.1 |
TSH | Oversold | 6/17/2022 | 1.11 | 4653300 | 24.67 |
TWRREIT | Oversold | 6/17/2022 | 0.47 | 100000 | 24.28 |
VIS | Oversold | 6/17/2022 | 0.58 | 931600 | 27.4 |
VSTECS | Oversold | 6/17/2022 | 1.07 | 150000 | 27.08 |
WCT | Oversold | 6/17/2022 | 0.44 | 2184500 | 24.94 |
WONG | Oversold | 6/17/2022 | 0.35 | 899700 | 19.79 |
YENHER | Oversold | 6/17/2022 | 0.8 | 336700 | 26.03 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.