| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BREM | Overbought | 6/22/2022 | 1.19 | 618800 | 91.58 |
| COCOLND | Overbought | 6/22/2022 | 1.45 | 4602400 | 71.84 |
| ABMB | Oversold | 6/22/2022 | 3.3 | 1340000 | 28.84 |
| AFFIN | Oversold | 6/22/2022 | 1.85 | 651600 | 27.95 |
| ANCOM | Oversold | 6/22/2022 | 0.89 | 904200 | 27.97 |
| ANNJOO | Oversold | 6/22/2022 | 1.02 | 1173200 | 17.82 |
| ASTINO | Oversold | 6/22/2022 | 0.5 | 1000 | 28.69 |
| AWANTEC | Oversold | 6/22/2022 | 0.41 | 567700 | 27.26 |
| AWC | Oversold | 6/22/2022 | 0.43 | 140000 | 27.47 |
| AXIATA | Oversold | 6/22/2022 | 2.76 | 2830300 | 23.22 |
| BDB | Oversold | 6/22/2022 | 0.285 | 136100 | 25.69 |
| BIMB | Oversold | 6/22/2022 | 2.65 | 1077300 | 21.83 |
| BPLANT | Oversold | 6/22/2022 | 0.83 | 2909200 | 29.66 |
| BPPLAS | Oversold | 6/22/2022 | 1.3 | 85000 | 26.68 |
| CJCEN | Oversold | 6/22/2022 | 0.495 | 698500 | 23.66 |
| CMSB | Oversold | 6/22/2022 | 0.95 | 1577600 | 22.89 |
| DNEX | Oversold | 6/22/2022 | 0.77 | 69912304 | 25.21 |
| DPHARMA | Oversold | 6/22/2022 | 1.1 | 557400 | 12.31 |
| ELSOFT | Oversold | 6/22/2022 | 0.65 | 196500 | 22.26 |
| FGV | Oversold | 6/22/2022 | 1.51 | 509400 | 24.37 |
| FLBHD | Oversold | 6/22/2022 | 1.21 | 188200 | 22.93 |
| FPI | Oversold | 6/22/2022 | 2.72 | 92600 | 14.85 |
| GHLSYS | Oversold | 6/22/2022 | 1.25 | 202500 | 23.37 |
| HARTA | Oversold | 6/22/2022 | 2.71 | 7654300 | 16.16 |
| HIBISCS | Oversold | 6/22/2022 | 0.99 | 59652400 | 23.42 |
| HIGHTEC | Oversold | 6/22/2022 | 0.85 | 22300 | 27.48 |
| HONGSENG | Oversold | 6/22/2022 | 1.55 | 517000 | 23.57 |
| HPMT | Oversold | 6/22/2022 | 0.4 | 112300 | 15.88 |
| HUPSENG | Oversold | 6/22/2022 | 0.755 | 80200 | 18.95 |
| INNO | Oversold | 6/22/2022 | 1.38 | 541000 | 23.67 |
| IOICORP | Oversold | 6/22/2022 | 3.73 | 5736900 | 22.8 |
| JFTECH | Oversold | 6/22/2022 | 0.695 | 640000 | 29.89 |
| JTIASA | Oversold | 6/22/2022 | 0.62 | 7304100 | 24.17 |
| KENANGA | Oversold | 6/22/2022 | 0.9 | 144000 | 10.77 |
| KLK | Oversold | 6/22/2022 | 22.14 | 1491500 | 21.69 |
| KOSSAN | Oversold | 6/22/2022 | 1.33 | 6244000 | 27.85 |
| KRETAM | Oversold | 6/22/2022 | 0.515 | 428300 | 29.42 |
| KUB | Oversold | 6/22/2022 | 0.515 | 122000 | 27.99 |
| LCTITAN | Oversold | 6/22/2022 | 1.92 | 358400 | 29.57 |
| LIONIND | Oversold | 6/22/2022 | 0.435 | 645300 | 29.38 |
| LUXCHEM | Oversold | 6/22/2022 | 0.565 | 154100 | 17.04 |
| MAA.KL | Oversold | 6/22/2022 | 0.48 | 2600 | 19.08 |
| MAGNUM | Oversold | 6/22/2022 | 1.64 | 406400 | 26.03 |
| MAYBULK | Oversold | 6/22/2022 | 0.375 | 1055500 | 23.9 |
| MFCB | Oversold | 6/22/2022 | 3.4 | 2152600 | 21.54 |
| MKH | Oversold | 6/22/2022 | 1.21 | 217100 | 24.37 |
| MPI | Oversold | 6/22/2022 | 26.86 | 417900 | 27.24 |
| MRDIY | Oversold | 6/22/2022 | 1.91 | 5632100 | 26.34 |
| MSC | Oversold | 6/22/2022 | 2.4 | 449200 | 25.97 |
| MUDA | Oversold | 6/22/2022 | 1.9 | 20300 | 26.21 |
| N2N | Oversold | 6/22/2022 | 0.475 | 186700 | 29.2 |
| NAIM | Oversold | 6/22/2022 | 0.49 | 73600 | 26.26 |
| NYLEX | Oversold | 6/22/2022 | 0.18 | 661900 | 27.7 |
| OPCOM | Oversold | 6/22/2022 | 0.715 | 3838800 | 23.36 |
| PELIKAN | Oversold | 6/22/2022 | 0.215 | 605100 | 24.75 |
| PESTECH | Oversold | 6/22/2022 | 0.41 | 948800 | 26.8 |
| PHARMA | Oversold | 6/22/2022 | 0.595 | 1056000 | 22.88 |
| POHUAT | Oversold | 6/22/2022 | 1.35 | 56000 | 29.41 |
| POS | Oversold | 6/22/2022 | 0.55 | 452900 | 23.53 |
| RANHILL | Oversold | 6/22/2022 | 0.405 | 951100 | 23.89 |
| RHONEMA | Oversold | 6/22/2022 | 0.69 | 85000 | 29.47 |
| SCICOM | Oversold | 6/22/2022 | 1.03 | 268300 | 24.85 |
| SCNWOLF | Oversold | 6/22/2022 | 0.55 | 2978700 | 24.85 |
| SIMEPLT | Oversold | 6/22/2022 | 4.04 | 10678600 | 24.89 |
| SIMEPROP | Oversold | 6/22/2022 | 0.435 | 1395500 | 22.87 |
| SOLUTN | Oversold | 6/22/2022 | 0.23 | 453600 | 28.78 |
| SOP | Oversold | 6/22/2022 | 4.3 | 839000 | 20.03 |
| SPSETIA | Oversold | 6/22/2022 | 0.695 | 2980900 | 26.51 |
| SUPERMX | Oversold | 6/22/2022 | 0.85 | 13045900 | 29.9 |
| SWKPLNT | Oversold | 6/22/2022 | 2.09 | 226400 | 16.38 |
| TAANN | Oversold | 6/22/2022 | 4.27 | 1980100 | 28.86 |
| TAKAFUL | Oversold | 6/22/2022 | 3.3 | 967800 | 29.11 |
| TASHIN | Oversold | 6/22/2022 | 0.48 | 479100 | 28.3 |
| TELADAN | Oversold | 6/22/2022 | 0.54 | 102000 | 27.95 |
| TENAGA | Oversold | 6/22/2022 | 8.18 | 3411700 | 20.27 |
| THPLANT | Oversold | 6/22/2022 | 0.61 | 526700 | 25.57 |
| TMCLIFE | Oversold | 6/22/2022 | 0.5 | 45000 | 28.9 |
| TSH | Oversold | 6/22/2022 | 1.09 | 7795700 | 24.94 |
| TWRREIT | Oversold | 6/22/2022 | 0.45 | 109500 | 20.54 |
| UMW | Oversold | 6/22/2022 | 3.06 | 8600 | 28.75 |
| UNISEM | Oversold | 6/22/2022 | 2.29 | 1790800 | 23.71 |
| UOADEV | Oversold | 6/22/2022 | 1.63 | 185800 | 23.05 |
| VSTECS | Oversold | 6/22/2022 | 1.03 | 77900 | 20.09 |
| YENHER | Oversold | 6/22/2022 | 0.79 | 85100 | 27.44 |
| YTLPOWR | Oversold | 6/22/2022 | 0.67 | 1054500 | 28.55 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.