| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AIRASIA BHD | Overbought | 3/2/2018 | 4.35 | 31334900 | 75.76 |
| BOLTON BHD | Overbought | 3/2/2018 | 0.81 | 444400 | 77.2 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/2/2018 | 1 | 3884700 | 81.77 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/2/2018 | 7.27 | 15062900 | 88.99 |
| BURSA MALAYSIA BHD | Overbought | 3/2/2018 | 11.2 | 738900 | 78.03 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 3/2/2018 | 1.37 | 1896200 | 78.55 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 3/2/2018 | 2.93 | 194200 | 72.23 |
| EURO HOLDINGS BHD | Overbought | 3/2/2018 | 0.285 | 4318900 | 93.78 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 3/2/2018 | 30.6 | 1039300 | 92.24 |
| GEORGE KENT (M) BHD | Overbought | 3/2/2018 | 4.36 | 1853600 | 74.79 |
| HIAP TECK VENTURE BHD | Overbought | 3/2/2018 | 0.495 | 7819800 | 70.76 |
| HONG LEONG BANK BHD | Overbought | 3/2/2018 | 19.5 | 736800 | 82.1 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/2/2018 | 19.1 | 424300 | 74.94 |
| IOI CORPORATION BHD | Overbought | 3/2/2018 | 4.79 | 3368500 | 74.42 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/2/2018 | 1.37 | 2682300 | 84.42 |
| KPS CONSORTIUM BHD | Overbought | 3/2/2018 | 0.75 | 34571200 | 94.37 |
| KRETAM HOLDINGS BHD | Overbought | 3/2/2018 | 0.85 | 2656700 | 80.26 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/2/2018 | 2.64 | 578800 | 79.05 |
| LBI CAPITAL BHD | Overbought | 3/2/2018 | 1.23 | 883700 | 86.44 |
| LCTH CORPORATION BHD | Overbought | 3/2/2018 | 0.565 | 529800 | 76.03 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/2/2018 | 0.65 | 4873700 | 84.77 |
| MALAYAN BANKING BHD | Overbought | 3/2/2018 | 10.46 | 13931200 | 83.79 |
| MNRB HOLDINGS BHD | Overbought | 3/2/2018 | 2.73 | 126800 | 80.84 |
| MUDA HOLDINGS BHD | Overbought | 3/2/2018 | 2.03 | 2193200 | 89.42 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/2/2018 | 1.94 | 402700 | 74.98 |
| NESTLE (M) BHD | Overbought | 3/2/2018 | 125.9 | 277600 | 93.81 |
| PETRONAS DAGANGAN BHD | Overbought | 3/2/2018 | 25.86 | 1122500 | 78.49 |
| PPB GROUP BHD | Overbought | 3/2/2018 | 18.06 | 277500 | 79.53 |
| PUBLIC BANK BHD | Overbought | 3/2/2018 | 22.98 | 3662700 | 96.95 |
| PWE INDUSTRIES BHD | Overbought | 3/2/2018 | 0.885 | 15084200 | 94.17 |
| QL RESOURCES BHD | Overbought | 3/2/2018 | 4.89 | 1426300 | 77.59 |
| SUPERMAX CORPORATION BHD | Overbought | 3/2/2018 | 2.62 | 2061300 | 70.66 |
| TOYO INK GROUP BHD | Overbought | 3/2/2018 | 0.915 | 561600 | 78.15 |
| WAH SEONG CORPORATION BHD | Overbought | 3/2/2018 | 1.64 | 1028400 | 81.62 |
| WEIDA (M) BHD | Overbought | 3/2/2018 | 2.27 | 101900 | 85.5 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/2/2018 | 0.295 | 2773700 | 92.93 |
| ACOUSTECH BHD | Oversold | 3/2/2018 | 0.39 | 421000 | 20.26 |
| ADVANCE SYNERGY BHD | Oversold | 3/2/2018 | 0.13 | 1132000 | 28.5 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 3/2/2018 | 0.82 | 130300 | 23.36 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 3/2/2018 | 0.795 | 125100 | 27.43 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/2/2018 | 0.48 | 680800 | 29.08 |
| AMMB HOLDINGS BHD | Oversold | 3/2/2018 | 4.1 | 4147500 | 28.28 |
| ANN JOO RESOURCES BHD | Oversold | 3/2/2018 | 3.44 | 4101300 | 28.06 |
| AT SYSTEMATIZATION BHD | Oversold | 3/2/2018 | 0.09 | 156100 | 20.77 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/2/2018 | 1.3 | 613100 | 22.78 |
| BERJAYA CORPORATION BHD | Oversold | 3/2/2018 | 0.315 | 9240500 | 27.41 |
| BERJAYA LAND BHD | Oversold | 3/2/2018 | 0.3 | 634000 | 17.7 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 3/2/2018 | 0.16 | 294300 | 28.88 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/2/2018 | 27.68 | 240000 | 23.75 |
| BTM RESOURCES BHD | Oversold | 3/2/2018 | 0.195 | 620400 | 24.61 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 3/2/2018 | 1.61 | 470500 | 25 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 3/2/2018 | 0.84 | 367700 | 15.01 |
| CNI HOLDINGS BHD | Oversold | 3/2/2018 | 0.09 | 665900 | 29.18 |
| DAYA MATERIALS BHD | Oversold | 3/2/2018 | 0.045 | 87788496 | 19.46 |
| DVM TECHNOLOGY BHD | Oversold | 3/2/2018 | 0.1 | 873700 | 25 |
| EG INDUSTRIES BHD | Oversold | 3/2/2018 | 0.545 | 792200 | 17.34 |
| EONMETALL GROUP BHD | Oversold | 3/2/2018 | 0.665 | 376200 | 25.44 |
| ESSO MALAYSIA BHD | Oversold | 3/2/2018 | 10.52 | 384000 | 29.89 |
| ETI TECH CORPORATION BHD | Oversold | 3/2/2018 | 0.04 | 8110200 | 26.67 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/2/2018 | 0.535 | 305500 | 20.29 |
| EXCEL FORCE MSC BHD | Oversold | 3/2/2018 | 1.24 | 1068100 | 20.28 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/2/2018 | 1.29 | 872500 | 20.92 |
| FUTUTECH BHD | Oversold | 3/2/2018 | 1.56 | 1391800 | 5.32 |
| GE-SHEN CORPORATION BHD | Oversold | 3/2/2018 | 0.94 | 639900 | 8.47 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 3/2/2018 | 5.79 | 2787500 | 20.78 |
| GREEN PACKET BHD | Oversold | 3/2/2018 | 0.45 | 14053900 | 21.06 |
| GUAN CHONG BHD | Oversold | 3/2/2018 | 1.71 | 269100 | 17.13 |
| HEVEABOARD BHD | Oversold | 3/2/2018 | 0.925 | 659400 | 18.54 |
| HEXZA CORPORATION BHD | Oversold | 3/2/2018 | 0.72 | 181400 | 23.41 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 3/2/2018 | 0.08 | 470000 | 26.39 |
| I-POWER BHD | Oversold | 3/2/2018 | 0.08 | 5974900 | 15.99 |
| IRE-TEX CORPORATION BHD | Oversold | 3/2/2018 | 0.115 | 228100 | 14.48 |
| JHM CONSOLIDATION BHD | Oversold | 3/2/2018 | 1.52 | 1033300 | 17.63 |
| JOHORE TIN BHD | Oversold | 3/2/2018 | 1.06 | 1225500 | 29.18 |
| KARYON INDUSTRIES BHD | Oversold | 3/2/2018 | 0.205 | 137300 | 20.12 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/2/2018 | 0.175 | 201000 | 29.89 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 3/2/2018 | 0.12 | 319600 | 29.84 |
| KUMPULAN FIMA BHD | Oversold | 3/2/2018 | 1.51 | 147700 | 29.34 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/2/2018 | 5.28 | 467400 | 17.83 |
| LBS BINA GROUP BHD | Oversold | 3/2/2018 | 1.03 | 1042600 | 9.76 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/2/2018 | 0.095 | 2621900 | 22.24 |
| LNG RESOURCES BHD | Oversold | 3/2/2018 | 0.165 | 260000 | 22.08 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 3/2/2018 | 4.5 | 126500 | 14.69 |
| MAH SING GROUP BHD | Oversold | 3/2/2018 | 1.21 | 3164300 | 11.74 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/2/2018 | 0.205 | 1646500 | 29.93 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 3/2/2018 | 0.095 | 121400 | 26.7 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/2/2018 | 1.07 | 16060700 | 17.5 |
| MBM RESOURCES BHD | Oversold | 3/2/2018 | 2.21 | 104900 | 28.25 |
| MEDIA PRIMA BHD | Oversold | 3/2/2018 | 0.495 | 1957900 | 18.38 |
| METRO KAJANG HOLDINGS BHD | Oversold | 3/2/2018 | 1.55 | 583100 | 23.51 |
| MIKRO BHD | Oversold | 3/2/2018 | 0.38 | 441400 | 25.83 |
| MISC BHD | Oversold | 3/2/2018 | 6.9 | 1760700 | 22.49 |
| MITHRIL BHD | Oversold | 3/2/2018 | 0.39 | 563900 | 25.45 |
| MMC CORPORATION BHD | Oversold | 3/2/2018 | 1.82 | 1177500 | 29.82 |
| MUI PROPERTIES BHD | Oversold | 3/2/2018 | 0.24 | 6970000 | 24.45 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/2/2018 | 0.04 | 2785100 | 25.86 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/2/2018 | 1.62 | 163300 | 20.41 |
| NI HSIN RESOURCES BHD | Oversold | 3/2/2018 | 0.205 | 1110100 | 26.93 |
| NTPM HOLDINGS BHD | Oversold | 3/2/2018 | 0.53 | 1309100 | 20.01 |
| ORIENTAL HOLDINGS BHD | Oversold | 3/2/2018 | 6.4 | 616600 | 24.01 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 3/2/2018 | 0.135 | 195200 | 25.07 |
| PDZ HOLDINGS BHD | Oversold | 3/2/2018 | 0.075 | 13596500 | 23.63 |
| PENTAMASTER CORPORATION BHD | Oversold | 3/2/2018 | 2.32 | 3387100 | 29.6 |
| PETRA ENERGY BHD | Oversold | 3/2/2018 | 0.725 | 110400 | 24.53 |
| PETRA PERDANA BHD | Oversold | 3/2/2018 | 0.29 | 4646800 | 21.99 |
| PINTARAS JAYA BHD | Oversold | 3/2/2018 | 3.4 | 252000 | 8.76 |
| PORTRADE DOTCOM BHD | Oversold | 3/2/2018 | 0.245 | 10822000 | 10.81 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/2/2018 | 3.97 | 2135500 | 15.03 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/2/2018 | 0.56 | 377300 | 24.96 |
| QUILL CAPITA TRUST | Oversold | 3/2/2018 | 1.1 | 408900 | 19.59 |
| REDTONE INTERNATIONAL BHD | Oversold | 3/2/2018 | 0.3 | 285000 | 15.5 |
| REX INDUSTRY BHD | Oversold | 3/2/2018 | 0.54 | 640000 | 28.63 |
| RIMBUNAN SAWIT BHD | Oversold | 3/2/2018 | 0.315 | 819900 | 24.79 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 3/2/2018 | 0.615 | 296700 | 29.84 |
| SALCON BHD | Oversold | 3/2/2018 | 0.42 | 2132200 | 29.36 |
| SANBUMI HOLDINGS BHD | Oversold | 3/2/2018 | 0.175 | 118000 | 28.28 |
| SCOMI GROUP BHD | Oversold | 3/2/2018 | 0.155 | 4223000 | 29.13 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 3/2/2018 | 0.61 | 328300 | 16.45 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/2/2018 | 0.35 | 855600 | 20.48 |
| SINORA INDUSTRIES BHD | Oversold | 3/2/2018 | 0.93 | 297900 | 13.41 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/2/2018 | 0.19 | 796600 | 20.78 |
| STAR PUBLICATIONS (M) BHD | Oversold | 3/2/2018 | 1.31 | 215900 | 28.2 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 3/2/2018 | 0.96 | 316600 | 14.19 |
| SYF RESOURCES BHD | Oversold | 3/2/2018 | 0.36 | 347600 | 27.12 |
| TA WIN HOLDINGS BHD | Oversold | 3/2/2018 | 0.92 | 1814800 | 11.08 |
| TALIWORKS CORPORATION BHD | Oversold | 3/2/2018 | 0.895 | 242900 | 21.36 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 3/2/2018 | 0.285 | 1324200 | 15.22 |
| TANCO HOLDINGS BHD | Oversold | 3/2/2018 | 0.12 | 363000 | 27 |
| TDM BHD | Oversold | 3/2/2018 | 0.405 | 689400 | 24.99 |
| TECHFAST HOLDINGS BHD | Oversold | 3/2/2018 | 0.405 | 341300 | 23.06 |
| THONG GUAN INDUSTRIES BHD | Oversold | 3/2/2018 | 3.12 | 300200 | 8.5 |
| TIME DOTCOM BHD | Oversold | 3/2/2018 | 8.35 | 340900 | 12.66 |
| TMC LIFE SCIENCES BHD | Oversold | 3/2/2018 | 0.79 | 116000 | 27.04 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/2/2018 | 0.8 | 1041800 | 13.84 |
| TONG HERR RESOURCES BHD | Oversold | 3/2/2018 | 3.57 | 255700 | 27.62 |
| TSH RESOURCES BHD | Oversold | 3/2/2018 | 1.58 | 106000 | 15.73 |
| UNISEM (M) BHD | Oversold | 3/2/2018 | 2.61 | 1291400 | 19.9 |
| VERSATILE CREATIVE BHD | Oversold | 3/2/2018 | 0.605 | 609400 | 24.88 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/2/2018 | 0.45 | 344600 | 23.48 |
| WIJAYA BARU GLOBAL BHD | Oversold | 3/2/2018 | 0.265 | 271300 | 26.37 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/2/2018 | 1.11 | 2875100 | 21.25 |
| ZECON BHD | Oversold | 3/2/2018 | 0.61 | 100200 | 23.48 |
