| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 3/16/2018 | 0.17 | 37150700 | 72.8 |
| ASDION BHD | Overbought | 3/16/2018 | 0.235 | 4119900 | 73.47 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/16/2018 | 1.33 | 8817400 | 90.17 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/16/2018 | 7.22 | 18461000 | 84.16 |
| BURSA MALAYSIA BHD | Overbought | 3/16/2018 | 11.1 | 932600 | 75.91 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 3/16/2018 | 19.04 | 523400 | 93.66 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 3/16/2018 | 1.3 | 884200 | 74.7 |
| EURO HOLDINGS BHD | Overbought | 3/16/2018 | 0.325 | 13297800 | 95.16 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 3/16/2018 | 31.82 | 1675700 | 94.49 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 3/16/2018 | 0.21 | 2455100 | 80.31 |
| GEORGE KENT (M) BHD | Overbought | 3/16/2018 | 4.41 | 1143200 | 75.78 |
| GUINNESS ANCHOR BHD | Overbought | 3/16/2018 | 21.4 | 165300 | 87.11 |
| HO WAH GENTING BHD | Overbought | 3/16/2018 | 0.195 | 19487400 | 89.28 |
| HOCK SENG LEE BHD | Overbought | 3/16/2018 | 1.61 | 460300 | 70.01 |
| HONG LEONG BANK BHD | Overbought | 3/16/2018 | 18.72 | 1982100 | 75.29 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/16/2018 | 19.1 | 841500 | 74.94 |
| IRE-TEX CORPORATION BHD | Overbought | 3/16/2018 | 0.2 | 8892700 | 82.21 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/16/2018 | 1.22 | 221600 | 80.32 |
| KPS CONSORTIUM BHD | Overbought | 3/16/2018 | 0.58 | 745300 | 84.26 |
| KRETAM HOLDINGS BHD | Overbought | 3/16/2018 | 0.85 | 468700 | 80.26 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/16/2018 | 2.51 | 148500 | 76.28 |
| LBI CAPITAL BHD | Overbought | 3/16/2018 | 1.1 | 181200 | 73.94 |
| LCTH CORPORATION BHD | Overbought | 3/16/2018 | 0.57 | 440400 | 78.27 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/16/2018 | 0.735 | 791700 | 87.78 |
| MALAYAN BANKING BHD | Overbought | 3/16/2018 | 10.32 | 21559200 | 80.82 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 3/16/2018 | 4.32 | 2004200 | 73.49 |
| MUDA HOLDINGS BHD | Overbought | 3/16/2018 | 2.13 | 1036000 | 90.48 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/16/2018 | 1.93 | 470100 | 73.91 |
| MWE HOLDINGS BHD | Overbought | 3/16/2018 | 1.63 | 3651100 | 82.01 |
| NESTLE (M) BHD | Overbought | 3/16/2018 | 131 | 2672900 | 94.95 |
| NWP HOLDINGS BHD | Overbought | 3/16/2018 | 0.315 | 29195300 | 92.48 |
| ORNAPAPER BHD | Overbought | 3/16/2018 | 1.6 | 615800 | 76.81 |
| PPB GROUP BHD | Overbought | 3/16/2018 | 18.54 | 3212200 | 85.29 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 3/16/2018 | 0.18 | 4495800 | 80.77 |
| PUBLIC BANK BHD | Overbought | 3/16/2018 | 23.02 | 12537300 | 97 |
| PWE INDUSTRIES BHD | Overbought | 3/16/2018 | 0.99 | 7022600 | 95.19 |
| QL RESOURCES BHD | Overbought | 3/16/2018 | 4.8 | 1698300 | 71.36 |
| SCICOM (MSC) BHD | Overbought | 3/16/2018 | 2.06 | 552000 | 82.38 |
| SUPERMAX CORPORATION BHD | Overbought | 3/16/2018 | 2.76 | 2804100 | 74.31 |
| WAH SEONG CORPORATION BHD | Overbought | 3/16/2018 | 1.62 | 456100 | 80.81 |
| WILLOWGLEN MSC BHD | Overbought | 3/16/2018 | 1.27 | 743700 | 70.66 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/16/2018 | 0.385 | 2846700 | 95.66 |
| ACOUSTECH BHD | Oversold | 3/16/2018 | 0.395 | 244800 | 21.64 |
| AE MULTI HOLDINGS BHD | Oversold | 3/16/2018 | 0.13 | 1020200 | 19.39 |
| AIROCOM TECHNOLOGY BHD | Oversold | 3/16/2018 | 0.115 | 582400 | 26.22 |
| AJIYA BHD | Oversold | 3/16/2018 | 0.515 | 197000 | 25.75 |
| ALAM MARITIM RESOURCES BHD | Oversold | 3/16/2018 | 0.145 | 879200 | 28.41 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/16/2018 | 0.445 | 398600 | 23.12 |
| AMANAHRAYA REAL ESTATE INVESTME | Oversold | 3/16/2018 | 0.855 | 130300 | 19.07 |
| AMMB HOLDINGS BHD | Oversold | 3/16/2018 | 4.12 | 5194100 | 28.72 |
| ANN JOO RESOURCES BHD | Oversold | 3/16/2018 | 3.35 | 872400 | 22.83 |
| APEX EQUITY HOLDINGS BHD | Oversold | 3/16/2018 | 1.06 | 767700 | 13.31 |
| AT SYSTEMATIZATION BHD | Oversold | 3/16/2018 | 0.085 | 283300 | 17.59 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/16/2018 | 1.29 | 288300 | 21.83 |
| BERJAYA LAND BHD | Oversold | 3/16/2018 | 0.29 | 290000 | 15.69 |
| BERJAYA SPORTS TOTO BHD | Oversold | 3/16/2018 | 2.1 | 10446800 | 25.51 |
| BOUSTEAD HOLDINGS BHD | Oversold | 3/16/2018 | 2.59 | 277200 | 26.47 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/16/2018 | 27.68 | 927200 | 23.75 |
| BTM RESOURCES BHD | Oversold | 3/16/2018 | 0.18 | 324200 | 21.63 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 3/16/2018 | 1.59 | 236300 | 23.63 |
| CNI HOLDINGS BHD | Oversold | 3/16/2018 | 0.085 | 157900 | 27.32 |
| COASTAL CONTRACTS BHD | Oversold | 3/16/2018 | 1.21 | 4600400 | 28.42 |
| CUSCAPI BHD | Oversold | 3/16/2018 | 0.44 | 9827500 | 29.11 |
| DAYA MATERIALS BHD | Oversold | 3/16/2018 | 0.04 | 737100 | 18.12 |
| DIGISTAR CORPORATION BHD | Oversold | 3/16/2018 | 0.105 | 306000 | 28.08 |
| D'NONCE TECHNOLOGY BHD | Oversold | 3/16/2018 | 0.305 | 501000 | 29.47 |
| DVM TECHNOLOGY BHD | Oversold | 3/16/2018 | 0.085 | 920600 | 21.55 |
| EDEN INC. BHD | Oversold | 3/16/2018 | 0.14 | 2311000 | 22.54 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 3/16/2018 | 0.24 | 211300 | 23.98 |
| EG INDUSTRIES BHD | Oversold | 3/16/2018 | 0.54 | 745600 | 16.86 |
| EMICO HOLDINGS BHD | Oversold | 3/16/2018 | 0.215 | 1361800 | 29.84 |
| EQUINE CAPITAL BHD | Oversold | 3/16/2018 | 0.29 | 249400 | 24.05 |
| ES CERAMICS TECHNOLOGY BHD | Oversold | 3/16/2018 | 0.205 | 164000 | 25.23 |
| ESSO MALAYSIA BHD | Oversold | 3/16/2018 | 9.7 | 414700 | 25.55 |
| ETI TECH CORPORATION BHD | Oversold | 3/16/2018 | 0.035 | 2688500 | 20.8 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/16/2018 | 0.495 | 382700 | 16.21 |
| EXCEL FORCE MSC BHD | Oversold | 3/16/2018 | 1.09 | 704000 | 15.66 |
| EXTOL MSC BHD | Oversold | 3/16/2018 | 0.245 | 891100 | 19.29 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/16/2018 | 1.12 | 2394000 | 12.03 |
| FUTUTECH BHD | Oversold | 3/16/2018 | 1.59 | 1737500 | 5.38 |
| GADANG HOLDINGS BHD | Oversold | 3/16/2018 | 0.94 | 568400 | 25.74 |
| GE-SHEN CORPORATION BHD | Oversold | 3/16/2018 | 0.995 | 112800 | 9.12 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 3/16/2018 | 5.37 | 126000 | 15.76 |
| GLOMAC BHD | Oversold | 3/16/2018 | 0.48 | 794300 | 18.37 |
| GREEN PACKET BHD | Oversold | 3/16/2018 | 0.43 | 2733200 | 18.74 |
| HAI-O ENTERPRISE BHD | Oversold | 3/16/2018 | 4.76 | 645100 | 26.28 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 3/16/2018 | 0.07 | 341500 | 28.19 |
| HEVEABOARD BHD | Oversold | 3/16/2018 | 0.92 | 120700 | 18.22 |
| HUA YANG BHD | Oversold | 3/16/2018 | 0.535 | 395800 | 25.25 |
| I-BHD | Oversold | 3/16/2018 | 0.505 | 124900 | 28.1 |
| IFCA MSC BHD | Oversold | 3/16/2018 | 0.335 | 798100 | 28.96 |
| IJM CORPORATION BHD | Oversold | 3/16/2018 | 2.68 | 10828400 | 29.13 |
| I-POWER BHD | Oversold | 3/16/2018 | 0.075 | 2171000 | 15 |
| JAYA TIASA HOLDINGS BHD | Oversold | 3/16/2018 | 0.905 | 755500 | 19.02 |
| JHM CONSOLIDATION BHD | Oversold | 3/16/2018 | 1.34 | 1192600 | 16.44 |
| JOHORE TIN BHD | Oversold | 3/16/2018 | 1.02 | 340800 | 27.19 |
| KARYON INDUSTRIES BHD | Oversold | 3/16/2018 | 0.205 | 748600 | 20.12 |
| KEY ASIC BHD | Oversold | 3/16/2018 | 0.14 | 2690300 | 26.01 |
| KNM GROUP BHD | Oversold | 3/16/2018 | 0.215 | 8737100 | 28.38 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/16/2018 | 0.165 | 531800 | 24.38 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/16/2018 | 4.52 | 7402600 | 10.61 |
| LAND & GENERAL BHD | Oversold | 3/16/2018 | 0.19 | 2754200 | 28.44 |
| LBS BINA GROUP BHD | Oversold | 3/16/2018 | 0.94 | 1266900 | 9.26 |
| LII HEN INDUSTRIES BHD | Oversold | 3/16/2018 | 2.96 | 285900 | 16.13 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 3/16/2018 | 0.005 | 8434400 | 16.31 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 3/16/2018 | 1.13 | 704400 | 23 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/16/2018 | 0.09 | 536500 | 20.59 |
| LNG RESOURCES BHD | Oversold | 3/16/2018 | 0.175 | 1510400 | 28.58 |
| LONDON BISCUITS BHD | Oversold | 3/16/2018 | 0.565 | 940900 | 22.11 |
| MAH SING GROUP BHD | Oversold | 3/16/2018 | 1.05 | 49678100 | 7.94 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/16/2018 | 0.19 | 1000000 | 23.92 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/16/2018 | 0.85 | 4860300 | 14.07 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 3/16/2018 | 9.55 | 448700 | 11.74 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 3/16/2018 | 1 | 14091300 | 28.65 |
| MEDIA PRIMA BHD | Oversold | 3/16/2018 | 0.46 | 6860000 | 16.53 |
| MESB BHD | Oversold | 3/16/2018 | 0.37 | 371200 | 24.07 |
| MEXTER TECHNOLOGY BHD | Oversold | 3/16/2018 | 0.42 | 2586800 | 23.26 |
| MIECO CHIPBOARD BHD | Oversold | 3/16/2018 | 0.565 | 1096300 | 25.87 |
| MIKRO BHD | Oversold | 3/16/2018 | 0.345 | 353300 | 20.81 |
| MINETECH RESOURCES BHD | Oversold | 3/16/2018 | 0.115 | 180000 | 14.94 |
| MK LAND HOLDINGS BHD | Oversold | 3/16/2018 | 0.19 | 771700 | 20.92 |
| MLABS SYSTEMS BHD | Oversold | 3/16/2018 | 0.06 | 1525400 | 28.09 |
| MMS VENTURES BHD | Oversold | 3/16/2018 | 1.43 | 200900 | 23.12 |
| MULPHA INTERNATIONAL BHD | Oversold | 3/16/2018 | 2.33 | 135700 | 20.01 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/16/2018 | 0.04 | 513800 | 25.85 |
| NARRA INDUSTRIES BHD | Oversold | 3/16/2018 | 1.94 | 115000 | 27.27 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/16/2018 | 1.41 | 309500 | 13.93 |
| NI HSIN RESOURCES BHD | Oversold | 3/16/2018 | 0.195 | 186500 | 21.95 |
| NTPM HOLDINGS BHD | Oversold | 3/16/2018 | 0.51 | 1422300 | 17.48 |
| OCEANCASH PACIFIC BHD | Oversold | 3/16/2018 | 0.495 | 239300 | 8.25 |
| ONLINE ONE CORPORATION BHD | Oversold | 3/16/2018 | 0.14 | 493100 | 26.42 |
| ORNASTEEL HOLDINGS BHD | Oversold | 3/16/2018 | 1.4 | 125000 | 24.78 |
| OSK HOLDINGS BHD | Oversold | 3/16/2018 | 0.99 | 630300 | 25.88 |
| P.I.E. INDUSTRIAL BHD | Oversold | 3/16/2018 | 1.51 | 213900 | 5.33 |
| PADINI HOLDINGS BHD | Oversold | 3/16/2018 | 4.7 | 8710800 | 24.84 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 3/16/2018 | 0.58 | 198300 | 28.93 |
| PDZ HOLDINGS BHD | Oversold | 3/16/2018 | 0.07 | 277200 | 22.55 |
| PERAK CORPORATION BHD | Oversold | 3/16/2018 | 0.75 | 102900 | 10.32 |
| PERMAJU INDUSTRIES BHD | Oversold | 3/16/2018 | 0.23 | 164000 | 27.6 |
| PETRA PERDANA BHD | Oversold | 3/16/2018 | 0.27 | 3925400 | 20.87 |
| PJI HOLDINGS BHD | Oversold | 3/16/2018 | 0.01 | 29315600 | 29.01 |
| POH KONG HOLDINGS BHD | Oversold | 3/16/2018 | 0.55 | 137400 | 26.11 |
| PORTRADE DOTCOM BHD | Oversold | 3/16/2018 | 0.2 | 4595800 | 9.8 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/16/2018 | 3.82 | 1757100 | 13.73 |
| PRESS METAL BHD | Oversold | 3/16/2018 | 4.95 | 26548900 | 29.11 |
| PRESTAR RESOURCES BHD | Oversold | 3/16/2018 | 0.935 | 176300 | 28.88 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 3/16/2018 | 0.21 | 2913300 | 22.93 |
| PROTASCO BHD | Oversold | 3/16/2018 | 0.98 | 568800 | 28.62 |
| PUC FOUNDER (MSC) BHD | Oversold | 3/16/2018 | 0.2 | 21268200 | 18.48 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/16/2018 | 0.495 | 322000 | 19.1 |
| QUILL CAPITA TRUST | Oversold | 3/16/2018 | 1.08 | 209100 | 17.94 |
| RAMUNIA HOLDINGS BHD | Oversold | 3/16/2018 | 0.08 | 317000 | 29.58 |
| RCE CAPITAL BHD | Oversold | 3/16/2018 | 1.33 | 157400 | 24.36 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 3/16/2018 | 0.6 | 595500 | 27.68 |
| SALCON BHD | Oversold | 3/16/2018 | 0.405 | 836600 | 26.28 |
| SARAWAK OIL PALMS BHD | Oversold | 3/16/2018 | 3.68 | 102100 | 27.96 |
| SCIENTEX INCORPORATED BHD | Oversold | 3/16/2018 | 8.05 | 275200 | 29.18 |
| SCOMI GROUP BHD | Oversold | 3/16/2018 | 0.13 | 6908000 | 26.16 |
| SEACERA TILES BHD | Oversold | 3/16/2018 | 0.74 | 178000 | 27.89 |
| SERN KOU RESOURCES BHD | Oversold | 3/16/2018 | 0.68 | 155000 | 11.4 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 3/16/2018 | 8.78 | 3751600 | 23.44 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/16/2018 | 0.325 | 352800 | 15.24 |
| SKP RESOURCES BHD | Oversold | 3/16/2018 | 1.7 | 2355000 | 26.93 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/16/2018 | 0.17 | 708300 | 16.55 |
| SOUTHERN STEEL BHD | Oversold | 3/16/2018 | 1.9 | 108900 | 27.34 |
| STAR PUBLICATIONS (M) BHD | Oversold | 3/16/2018 | 1.27 | 726000 | 24.55 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 3/16/2018 | 1.1 | 1299900 | 23.08 |
| SYF RESOURCES BHD | Oversold | 3/16/2018 | 0.32 | 702500 | 16.32 |
| TA ANN HOLDINGS BHD | Oversold | 3/16/2018 | 3.1 | 280300 | 26.98 |
| TA ENTERPRISE BHD | Oversold | 3/16/2018 | 0.565 | 1872700 | 24.85 |
| TA WIN HOLDINGS BHD | Oversold | 3/16/2018 | 0.66 | 1702300 | 5.71 |
| TALIWORKS CORPORATION BHD | Oversold | 3/16/2018 | 0.83 | 255500 | 18.06 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 3/16/2018 | 0.33 | 1028600 | 18.51 |
| TANCO HOLDINGS BHD | Oversold | 3/16/2018 | 0.115 | 213000 | 23.9 |
| TDM BHD | Oversold | 3/16/2018 | 0.395 | 193900 | 23.45 |
| TECHFAST HOLDINGS BHD | Oversold | 3/16/2018 | 0.345 | 490300 | 18.53 |
| TEK SENG HOLDINGS BHD | Oversold | 3/16/2018 | 0.365 | 290000 | 28.69 |
| TELEKOM MALAYSIA BHD | Oversold | 3/16/2018 | 5.6 | 7005100 | 29.74 |
| TIME DOTCOM BHD | Oversold | 3/16/2018 | 8.22 | 421500 | 10.97 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/16/2018 | 0.84 | 382300 | 16.14 |
| UCHI TECHNOLOGIES BHD | Oversold | 3/16/2018 | 2.7 | 377300 | 29.79 |
| UNISEM (M) BHD | Oversold | 3/16/2018 | 2.58 | 1116500 | 19.35 |
| V.S INDUSTRY BHD | Oversold | 3/16/2018 | 2.65 | 9857200 | 28.47 |
| VERSATILE CREATIVE BHD | Oversold | 3/16/2018 | 0.6 | 144500 | 24.08 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/16/2018 | 0.44 | 541900 | 22.52 |
| VIZTEL SOLUTIONS BHD | Oversold | 3/16/2018 | 0.275 | 344000 | 29 |
| VTI VINTAGE BHD | Oversold | 3/16/2018 | 1.57 | 152200 | 24.96 |
| WCT ENGINEERING BHD | Oversold | 3/16/2018 | 1.37 | 3211600 | 24.49 |
| WIJAYA BARU GLOBAL BHD | Oversold | 3/16/2018 | 0.265 | 1220100 | 26.37 |
| WTK HOLDINGS BHD | Oversold | 3/16/2018 | 0.67 | 153300 | 29.63 |
| XIAN LENG HOLDINGS BHD | Oversold | 3/16/2018 | 0.58 | 108000 | 25.36 |
| YIKON CORPORATION BHD | Oversold | 3/16/2018 | 0.045 | 683600 | 27.17 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/16/2018 | 1.1 | 7399400 | 20.57 |
