| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 3/15/2018 | 0.175 | 65763600 | 74.76 |
| AJINOMOTO (M) BHD | Overbought | 3/15/2018 | 22.54 | 119600 | 74.65 |
| ASDION BHD | Overbought | 3/15/2018 | 0.265 | 5551000 | 77.68 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/15/2018 | 1.24 | 4416400 | 88.76 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/15/2018 | 7.22 | 22521200 | 84.16 |
| BURSA MALAYSIA BHD | Overbought | 3/15/2018 | 11.3 | 257500 | 79.8 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 3/15/2018 | 19.54 | 573800 | 94.4 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 3/15/2018 | 1.25 | 627300 | 70.99 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 3/15/2018 | 2.9 | 424100 | 70.07 |
| EURO HOLDINGS BHD | Overbought | 3/15/2018 | 0.355 | 18659200 | 95.85 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 3/15/2018 | 31 | 910500 | 93.16 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 3/15/2018 | 0.225 | 4601800 | 82.72 |
| GEORGE KENT (M) BHD | Overbought | 3/15/2018 | 4.42 | 2562300 | 75.97 |
| GUINNESS ANCHOR BHD | Overbought | 3/15/2018 | 21.98 | 199600 | 89.07 |
| HO WAH GENTING BHD | Overbought | 3/15/2018 | 0.17 | 2171600 | 87.31 |
| HONG LEONG BANK BHD | Overbought | 3/15/2018 | 18.78 | 1236600 | 75.99 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/15/2018 | 18.74 | 162700 | 70.38 |
| IOI CORPORATION BHD | Overbought | 3/15/2018 | 4.8 | 11978500 | 75.18 |
| IRE-TEX CORPORATION BHD | Overbought | 3/15/2018 | 0.225 | 2431000 | 86.62 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/15/2018 | 1.23 | 595300 | 80.66 |
| KPS CONSORTIUM BHD | Overbought | 3/15/2018 | 0.585 | 2293700 | 85.05 |
| KRETAM HOLDINGS BHD | Overbought | 3/15/2018 | 0.85 | 2298800 | 80.26 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/15/2018 | 2.54 | 403500 | 76.98 |
| LCTH CORPORATION BHD | Overbought | 3/15/2018 | 0.57 | 198600 | 78.27 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/15/2018 | 0.745 | 1156700 | 88.06 |
| MALAYAN BANKING BHD | Overbought | 3/15/2018 | 10.36 | 12405300 | 81.77 |
| MBM RESOURCES BHD | Overbought | 3/15/2018 | 2.46 | 120600 | 79.19 |
| MUDA HOLDINGS BHD | Overbought | 3/15/2018 | 2.17 | 1833100 | 90.84 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/15/2018 | 1.94 | 393500 | 74.98 |
| NESTLE (M) BHD | Overbought | 3/15/2018 | 131 | 615200 | 94.95 |
| NWP HOLDINGS BHD | Overbought | 3/15/2018 | 0.325 | 63841100 | 92.82 |
| ORNAPAPER BHD | Overbought | 3/15/2018 | 1.6 | 1362300 | 76.81 |
| PPB GROUP BHD | Overbought | 3/15/2018 | 18.5 | 1687200 | 84.94 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 3/15/2018 | 0.205 | 4688200 | 85.2 |
| PUBLIC BANK BHD | Overbought | 3/15/2018 | 23 | 5073700 | 96.98 |
| PWE INDUSTRIES BHD | Overbought | 3/15/2018 | 0.935 | 2697400 | 94.7 |
| QL RESOURCES BHD | Overbought | 3/15/2018 | 4.95 | 1307100 | 80.43 |
| SCICOM (MSC) BHD | Overbought | 3/15/2018 | 2.08 | 134800 | 82.95 |
| SUPERMAX CORPORATION BHD | Overbought | 3/15/2018 | 2.83 | 4469300 | 75.81 |
| WAH SEONG CORPORATION BHD | Overbought | 3/15/2018 | 1.63 | 1634300 | 81.22 |
| WILLOWGLEN MSC BHD | Overbought | 3/15/2018 | 1.27 | 2509400 | 70.66 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/15/2018 | 0.395 | 1811000 | 95.84 |
| AE MULTI HOLDINGS BHD | Oversold | 3/15/2018 | 0.14 | 426000 | 25.67 |
| AIROCOM TECHNOLOGY BHD | Oversold | 3/15/2018 | 0.115 | 341600 | 26.22 |
| AJIYA BHD | Oversold | 3/15/2018 | 0.505 | 130900 | 24.51 |
| AL-'AQAR KPJ REIT | Oversold | 3/15/2018 | 1.26 | 139400 | 26.24 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/15/2018 | 0.46 | 335700 | 25.34 |
| AMMB HOLDINGS BHD | Oversold | 3/15/2018 | 4.07 | 2398900 | 27.64 |
| ANN JOO RESOURCES BHD | Oversold | 3/15/2018 | 3.35 | 706600 | 22.83 |
| APEX EQUITY HOLDINGS BHD | Oversold | 3/15/2018 | 1.06 | 5279800 | 13.31 |
| AT SYSTEMATIZATION BHD | Oversold | 3/15/2018 | 0.09 | 497800 | 20.77 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/15/2018 | 1.24 | 154800 | 18.05 |
| BERJAYA LAND BHD | Oversold | 3/15/2018 | 0.285 | 1349600 | 14.85 |
| BERJAYA SPORTS TOTO BHD | Oversold | 3/15/2018 | 2.08 | 1839800 | 24.38 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/15/2018 | 27.5 | 381300 | 23.44 |
| BTM RESOURCES BHD | Oversold | 3/15/2018 | 0.18 | 875800 | 21.63 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 3/15/2018 | 1.59 | 196600 | 23.63 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 3/15/2018 | 0.77 | 122500 | 11.7 |
| CNI HOLDINGS BHD | Oversold | 3/15/2018 | 0.085 | 204000 | 27.32 |
| DAYA MATERIALS BHD | Oversold | 3/15/2018 | 0.04 | 44361800 | 18.12 |
| D'NONCE TECHNOLOGY BHD | Oversold | 3/15/2018 | 0.305 | 480000 | 29.47 |
| DVM TECHNOLOGY BHD | Oversold | 3/15/2018 | 0.08 | 358000 | 20.6 |
| EDEN INC. BHD | Oversold | 3/15/2018 | 0.145 | 1191000 | 24.05 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 3/15/2018 | 0.24 | 166500 | 23.98 |
| EG INDUSTRIES BHD | Oversold | 3/15/2018 | 0.55 | 1020200 | 17.84 |
| EONMETALL GROUP BHD | Oversold | 3/15/2018 | 0.69 | 411000 | 28.43 |
| ES CERAMICS TECHNOLOGY BHD | Oversold | 3/15/2018 | 0.21 | 153100 | 26.52 |
| ESSO MALAYSIA BHD | Oversold | 3/15/2018 | 10 | 282100 | 26.98 |
| ESTHETICS INTERNATIONAL GROUP B | Oversold | 3/15/2018 | 0.6 | 104000 | 16.97 |
| ETI TECH CORPORATION BHD | Oversold | 3/15/2018 | 0.035 | 999500 | 20.8 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/15/2018 | 0.495 | 1341100 | 16.21 |
| EXCEL FORCE MSC BHD | Oversold | 3/15/2018 | 1.06 | 1464100 | 14.98 |
| EXTOL MSC BHD | Oversold | 3/15/2018 | 0.245 | 2687800 | 19.29 |
| FAJAR BARU CAPITAL BHD | Oversold | 3/15/2018 | 0.735 | 1258100 | 28.34 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/15/2018 | 1.1 | 744700 | 11.46 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 3/15/2018 | 0.37 | 449000 | 23.64 |
| FUTUTECH BHD | Oversold | 3/15/2018 | 1.51 | 2150000 | 5.23 |
| GADANG HOLDINGS BHD | Oversold | 3/15/2018 | 0.94 | 954600 | 25.74 |
| GE-SHEN CORPORATION BHD | Oversold | 3/15/2018 | 0.99 | 144100 | 9.06 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 3/15/2018 | 5.31 | 191900 | 15.23 |
| GLOMAC BHD | Oversold | 3/15/2018 | 0.49 | 645900 | 20.06 |
| GREEN PACKET BHD | Oversold | 3/15/2018 | 0.43 | 2323900 | 18.74 |
| GUAN CHONG BHD | Oversold | 3/15/2018 | 1.58 | 168600 | 13.93 |
| HAI-O ENTERPRISE BHD | Oversold | 3/15/2018 | 4.85 | 210400 | 28.4 |
| HARN LEN CORPORATION BHD | Oversold | 3/15/2018 | 0.575 | 106600 | 17.01 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 3/15/2018 | 0.07 | 11237300 | 28.19 |
| HEVEABOARD BHD | Oversold | 3/15/2018 | 0.91 | 1064300 | 17.61 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 3/15/2018 | 0.5 | 196200 | 27.55 |
| HUA YANG BHD | Oversold | 3/15/2018 | 0.535 | 182900 | 25.25 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 3/15/2018 | 0.075 | 880000 | 24.28 |
| INSAS BHD | Oversold | 3/15/2018 | 0.88 | 535400 | 26.46 |
| I-POWER BHD | Oversold | 3/15/2018 | 0.075 | 23907800 | 14.99 |
| JAYA TIASA HOLDINGS BHD | Oversold | 3/15/2018 | 0.92 | 698600 | 20.02 |
| JHM CONSOLIDATION BHD | Oversold | 3/15/2018 | 1.29 | 4057900 | 16.13 |
| JOHORE TIN BHD | Oversold | 3/15/2018 | 1.02 | 466700 | 27.19 |
| KARYON INDUSTRIES BHD | Oversold | 3/15/2018 | 0.2 | 10237800 | 17.95 |
| KEY ASIC BHD | Oversold | 3/15/2018 | 0.145 | 9802900 | 26.83 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/15/2018 | 0.17 | 4751200 | 26.85 |
| KUMPULAN FIMA BHD | Oversold | 3/15/2018 | 1.5 | 169100 | 28.14 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/15/2018 | 4.69 | 2140800 | 11.66 |
| LAND & GENERAL BHD | Oversold | 3/15/2018 | 0.19 | 575100 | 28.44 |
| LBS BINA GROUP BHD | Oversold | 3/15/2018 | 0.925 | 444600 | 9.18 |
| LII HEN INDUSTRIES BHD | Oversold | 3/15/2018 | 3 | 189800 | 17.37 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 3/15/2018 | 0.005 | 11294100 | 16.31 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 3/15/2018 | 1.15 | 2949300 | 24.17 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/15/2018 | 0.09 | 450300 | 20.59 |
| LONDON BISCUITS BHD | Oversold | 3/15/2018 | 0.58 | 516800 | 24.92 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 3/15/2018 | 4.54 | 164900 | 15.18 |
| MAH SING GROUP BHD | Oversold | 3/15/2018 | 1.06 | 3182000 | 8.1 |
| MAJUPERAK HOLDINGS BHD | Oversold | 3/15/2018 | 0.315 | 150800 | 27.72 |
| MALAYAN FLOUR MILLS BHD | Oversold | 3/15/2018 | 1.72 | 306000 | 28.76 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/15/2018 | 0.195 | 4632000 | 25.63 |
| MALAYSIA AICA BHD | Oversold | 3/15/2018 | 1.19 | 176600 | 27.36 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/15/2018 | 0.88 | 10130000 | 14.45 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 3/15/2018 | 9.43 | 181400 | 11.26 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 3/15/2018 | 1.01 | 17522900 | 29.31 |
| MEDIA PRIMA BHD | Oversold | 3/15/2018 | 0.435 | 4515400 | 15.42 |
| MEGA FIRST CORPORATION BHD | Oversold | 3/15/2018 | 3.53 | 160600 | 28.18 |
| METRO KAJANG HOLDINGS BHD | Oversold | 3/15/2018 | 1.53 | 267900 | 22.2 |
| MEXTER TECHNOLOGY BHD | Oversold | 3/15/2018 | 0.43 | 521000 | 23.99 |
| MIECO CHIPBOARD BHD | Oversold | 3/15/2018 | 0.56 | 1532800 | 25.51 |
| MIKRO BHD | Oversold | 3/15/2018 | 0.35 | 675800 | 21.4 |
| MINETECH RESOURCES BHD | Oversold | 3/15/2018 | 0.115 | 260000 | 14.94 |
| MISC BHD | Oversold | 3/15/2018 | 7.03 | 839300 | 25.89 |
| MITHRIL BHD | Oversold | 3/15/2018 | 0.37 | 147000 | 22.41 |
| MK LAND HOLDINGS BHD | Oversold | 3/15/2018 | 0.19 | 1425500 | 20.92 |
| MMC CORPORATION BHD | Oversold | 3/15/2018 | 1.8 | 251500 | 28.71 |
| MMS VENTURES BHD | Oversold | 3/15/2018 | 1.47 | 183100 | 24.88 |
| MUDAJAYA GROUP BHD | Oversold | 3/15/2018 | 0.74 | 305700 | 29.34 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/15/2018 | 0.04 | 454000 | 25.85 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/15/2018 | 1.41 | 1247700 | 13.93 |
| NI HSIN RESOURCES BHD | Oversold | 3/15/2018 | 0.2 | 1066500 | 24.19 |
| NTPM HOLDINGS BHD | Oversold | 3/15/2018 | 0.505 | 482900 | 16.94 |
| OCEANCASH PACIFIC BHD | Oversold | 3/15/2018 | 0.51 | 322000 | 8.83 |
| ONLINE ONE CORPORATION BHD | Oversold | 3/15/2018 | 0.145 | 170500 | 29.5 |
| ORNASTEEL HOLDINGS BHD | Oversold | 3/15/2018 | 1.4 | 151400 | 24.78 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 3/15/2018 | 0.135 | 252000 | 25.07 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 3/15/2018 | 0.57 | 176200 | 27.27 |
| PARAGON UNION BHD | Oversold | 3/15/2018 | 0.345 | 146200 | 25.92 |
| PDZ HOLDINGS BHD | Oversold | 3/15/2018 | 0.07 | 15295100 | 22.55 |
| PERMAJU INDUSTRIES BHD | Oversold | 3/15/2018 | 0.235 | 244000 | 29.34 |
| PETRA PERDANA BHD | Oversold | 3/15/2018 | 0.275 | 11591100 | 21.13 |
| PJI HOLDINGS BHD | Oversold | 3/15/2018 | 0.005 | 76072304 | 25.97 |
| POH KONG HOLDINGS BHD | Oversold | 3/15/2018 | 0.545 | 121400 | 25.35 |
| PORTRADE DOTCOM BHD | Oversold | 3/15/2018 | 0.19 | 13863100 | 9.6 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/15/2018 | 3.68 | 1289400 | 12.71 |
| PRESS METAL BHD | Oversold | 3/15/2018 | 4.99 | 5634500 | 29.97 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 3/15/2018 | 0.215 | 12713500 | 24.01 |
| PROTASCO BHD | Oversold | 3/15/2018 | 0.98 | 173300 | 28.62 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 3/15/2018 | 0.625 | 312300 | 22.97 |
| PUC FOUNDER (MSC) BHD | Oversold | 3/15/2018 | 0.2 | 39513000 | 18.48 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/15/2018 | 0.51 | 194000 | 20.2 |
| QUILL CAPITA TRUST | Oversold | 3/15/2018 | 1.04 | 581600 | 15.36 |
| RAMUNIA HOLDINGS BHD | Oversold | 3/15/2018 | 0.08 | 2204500 | 29.58 |
| RCE CAPITAL BHD | Oversold | 3/15/2018 | 1.32 | 178300 | 23.76 |
| REDTONE INTERNATIONAL BHD | Oversold | 3/15/2018 | 0.28 | 125000 | 13.07 |
| REX INDUSTRY BHD | Oversold | 3/15/2018 | 0.54 | 1388500 | 28.63 |
| RIMBUNAN SAWIT BHD | Oversold | 3/15/2018 | 0.315 | 103200 | 24.79 |
| SALCON BHD | Oversold | 3/15/2018 | 0.41 | 2998800 | 27.23 |
| SCIENTEX INCORPORATED BHD | Oversold | 3/15/2018 | 8.05 | 240500 | 29.18 |
| SCOMI GROUP BHD | Oversold | 3/15/2018 | 0.135 | 8113800 | 26.71 |
| SEACERA TILES BHD | Oversold | 3/15/2018 | 0.74 | 1123200 | 27.89 |
| SERN KOU RESOURCES BHD | Oversold | 3/15/2018 | 0.68 | 110500 | 11.4 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 3/15/2018 | 9.14 | 5980600 | 24.3 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 3/15/2018 | 0.6 | 183600 | 15.28 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/15/2018 | 0.325 | 1066200 | 15.24 |
| SKP RESOURCES BHD | Oversold | 3/15/2018 | 1.72 | 6772300 | 27.68 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/15/2018 | 0.165 | 411000 | 15.75 |
| SOUTHERN STEEL BHD | Oversold | 3/15/2018 | 1.94 | 198200 | 29.69 |
| STAR PUBLICATIONS (M) BHD | Oversold | 3/15/2018 | 1.28 | 313400 | 25.37 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 3/15/2018 | 1.11 | 734500 | 24.4 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 3/15/2018 | 0.165 | 2793400 | 28.24 |
| SYF RESOURCES BHD | Oversold | 3/15/2018 | 0.315 | 694700 | 15.55 |
| TA ANN HOLDINGS BHD | Oversold | 3/15/2018 | 3.08 | 283700 | 26.27 |
| TA ENTERPRISE BHD | Oversold | 3/15/2018 | 0.58 | 1860300 | 27.42 |
| TA WIN HOLDINGS BHD | Oversold | 3/15/2018 | 0.65 | 1257900 | 5.6 |
| TALIWORKS CORPORATION BHD | Oversold | 3/15/2018 | 0.855 | 657100 | 19.2 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 3/15/2018 | 0.33 | 5095800 | 18.51 |
| TANCO HOLDINGS BHD | Oversold | 3/15/2018 | 0.115 | 137000 | 23.9 |
| TECHFAST HOLDINGS BHD | Oversold | 3/15/2018 | 0.345 | 940600 | 18.53 |
| TELEKOM MALAYSIA BHD | Oversold | 3/15/2018 | 5.59 | 2029900 | 29.49 |
| TEX CYCLE TECHNOLOGY (M) BHD | Oversold | 3/15/2018 | 0.705 | 191000 | 24.06 |
| TIME DOTCOM BHD | Oversold | 3/15/2018 | 8.51 | 178000 | 15.6 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 3/15/2018 | 1.08 | 114400 | 14.29 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/15/2018 | 0.85 | 421300 | 16.84 |
| UNISEM (M) BHD | Oversold | 3/15/2018 | 2.71 | 1777500 | 21.98 |
| V.S INDUSTRY BHD | Oversold | 3/15/2018 | 2.54 | 19846700 | 25.54 |
| VERSATILE CREATIVE BHD | Oversold | 3/15/2018 | 0.61 | 398400 | 25.73 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/15/2018 | 0.45 | 329500 | 23.48 |
| VIZTEL SOLUTIONS BHD | Oversold | 3/15/2018 | 0.275 | 287000 | 29 |
| VTI VINTAGE BHD | Oversold | 3/15/2018 | 1.57 | 171500 | 24.96 |
| WCT ENGINEERING BHD | Oversold | 3/15/2018 | 1.34 | 3776400 | 23.24 |
| WIJAYA BARU GLOBAL BHD | Oversold | 3/15/2018 | 0.26 | 463000 | 25.36 |
| WTK HOLDINGS BHD | Oversold | 3/15/2018 | 0.67 | 160600 | 29.63 |
| XIAN LENG HOLDINGS BHD | Oversold | 3/15/2018 | 0.575 | 115000 | 22.97 |
| YIKON CORPORATION BHD | Oversold | 3/15/2018 | 0.045 | 250000 | 27.17 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/15/2018 | 1.09 | 2893400 | 19.94 |
| ZECON BHD | Oversold | 3/15/2018 | 0.575 | 135400 | 20.05 |
