| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 3/19/2018 | 0.165 | 11186700 | 70.52 |
| BOLTON BHD | Overbought | 3/19/2018 | 0.8 | 341300 | 74.42 |
| BORNEO AQUA HARVEST BHD | Overbought | 3/19/2018 | 1.41 | 9087700 | 91.16 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 3/19/2018 | 7.26 | 12409200 | 88.8 |
| BURSA MALAYSIA BHD | Overbought | 3/19/2018 | 11.08 | 519200 | 75.43 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 3/19/2018 | 18.8 | 187100 | 93.23 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 3/19/2018 | 1.36 | 3534600 | 78.07 |
| EURO HOLDINGS BHD | Overbought | 3/19/2018 | 0.28 | 12519000 | 93.55 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 3/19/2018 | 0.215 | 32911800 | 81.19 |
| GEORGE KENT (M) BHD | Overbought | 3/19/2018 | 4.33 | 1797000 | 74.16 |
| HO WAH GENTING BHD | Overbought | 3/19/2018 | 0.18 | 1373900 | 88.18 |
| HONG LEONG BANK BHD | Overbought | 3/19/2018 | 18.8 | 576600 | 76.21 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 3/19/2018 | 19.1 | 255200 | 74.94 |
| IRE-TEX CORPORATION BHD | Overbought | 3/19/2018 | 0.17 | 6765700 | 70.57 |
| KOBAY TECHNOLOGY BHD | Overbought | 3/19/2018 | 1.1 | 521300 | 75.06 |
| KPS CONSORTIUM BHD | Overbought | 3/19/2018 | 0.545 | 1141500 | 75.02 |
| KRETAM HOLDINGS BHD | Overbought | 3/19/2018 | 0.855 | 2175600 | 80.52 |
| KUCHAI DEVELOPMENT BHD | Overbought | 3/19/2018 | 2.49 | 135300 | 75.79 |
| LCTH CORPORATION BHD | Overbought | 3/19/2018 | 0.57 | 211400 | 78.27 |
| LEE SWEE KIAT GROUP BHD | Overbought | 3/19/2018 | 0.685 | 1486100 | 86.17 |
| MALAYAN BANKING BHD | Overbought | 3/19/2018 | 10.32 | 6994400 | 80.82 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 3/19/2018 | 4.32 | 446600 | 73.49 |
| MBM RESOURCES BHD | Overbought | 3/19/2018 | 2.47 | 131500 | 80.19 |
| MUDA HOLDINGS BHD | Overbought | 3/19/2018 | 1.97 | 2129100 | 88.67 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 3/19/2018 | 1.93 | 344600 | 73.91 |
| MWE HOLDINGS BHD | Overbought | 3/19/2018 | 1.62 | 4275300 | 81.6 |
| NESTLE (M) BHD | Overbought | 3/19/2018 | 129.6 | 184900 | 94.68 |
| NWP HOLDINGS BHD | Overbought | 3/19/2018 | 0.275 | 32999600 | 90.79 |
| PPB GROUP BHD | Overbought | 3/19/2018 | 18.54 | 1585100 | 85.29 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 3/19/2018 | 0.19 | 19974100 | 82.83 |
| PUBLIC BANK BHD | Overbought | 3/19/2018 | 23.12 | 3930500 | 97.14 |
| PWE INDUSTRIES BHD | Overbought | 3/19/2018 | 0.975 | 4241300 | 95.07 |
| QL RESOURCES BHD | Overbought | 3/19/2018 | 4.91 | 1126100 | 78.62 |
| SUPERMAX CORPORATION BHD | Overbought | 3/19/2018 | 2.7 | 1452500 | 72.86 |
| WAH SEONG CORPORATION BHD | Overbought | 3/19/2018 | 1.6 | 788000 | 79.92 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 3/19/2018 | 0.37 | 5591900 | 95.36 |
| AE MULTI HOLDINGS BHD | Oversold | 3/19/2018 | 0.135 | 854600 | 22.09 |
| ALAM MARITIM RESOURCES BHD | Oversold | 3/19/2018 | 0.145 | 1186300 | 28.41 |
| AL-'AQAR KPJ REIT | Oversold | 3/19/2018 | 1.26 | 140500 | 26.24 |
| AMALGAMATED CONTAINERS BHD | Oversold | 3/19/2018 | 0.45 | 303300 | 23.81 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 3/19/2018 | 0.625 | 104700 | 8.47 |
| AMMB HOLDINGS BHD | Oversold | 3/19/2018 | 4.15 | 1816000 | 29.41 |
| ANCOM BHD | Oversold | 3/19/2018 | 0.49 | 826000 | 27.76 |
| ANN JOO RESOURCES BHD | Oversold | 3/19/2018 | 3.35 | 570400 | 22.83 |
| APEX EQUITY HOLDINGS BHD | Oversold | 3/19/2018 | 1.06 | 140400 | 13.31 |
| AT SYSTEMATIZATION BHD | Oversold | 3/19/2018 | 0.085 | 1583300 | 17.59 |
| AXIS REAL ESTATE INVESTMENT TRU | Oversold | 3/19/2018 | 1.27 | 168100 | 20.14 |
| BERJAYA LAND BHD | Oversold | 3/19/2018 | 0.295 | 153500 | 16.63 |
| BERJAYA SPORTS TOTO BHD | Oversold | 3/19/2018 | 2.12 | 1857100 | 26.75 |
| BHS INDUSTRIES BHD | Oversold | 3/19/2018 | 0.355 | 3111200 | 28.98 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 3/19/2018 | 28 | 130500 | 24.33 |
| BTM RESOURCES BHD | Oversold | 3/19/2018 | 0.185 | 198000 | 22.54 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 3/19/2018 | 0.765 | 160200 | 11.52 |
| CNI HOLDINGS BHD | Oversold | 3/19/2018 | 0.08 | 1833000 | 25.69 |
| COASTAL CONTRACTS BHD | Oversold | 3/19/2018 | 1.14 | 371100 | 22.6 |
| DAYA MATERIALS BHD | Oversold | 3/19/2018 | 0.035 | 12386500 | 16.95 |
| DIJAYA CORPORATION BHD | Oversold | 3/19/2018 | 0.885 | 109200 | 26.62 |
| D'NONCE TECHNOLOGY BHD | Oversold | 3/19/2018 | 0.295 | 236100 | 27.77 |
| DREAMGATE CORPORATION BHD | Oversold | 3/19/2018 | 0.26 | 3323900 | 29.1 |
| DVM TECHNOLOGY BHD | Oversold | 3/19/2018 | 0.075 | 5084100 | 19.73 |
| EDEN INC. BHD | Oversold | 3/19/2018 | 0.14 | 1031800 | 22.54 |
| EG INDUSTRIES BHD | Oversold | 3/19/2018 | 0.545 | 277000 | 17.34 |
| EMICO HOLDINGS BHD | Oversold | 3/19/2018 | 0.205 | 217000 | 25.6 |
| EQUINE CAPITAL BHD | Oversold | 3/19/2018 | 0.295 | 129000 | 25.76 |
| ES CERAMICS TECHNOLOGY BHD | Oversold | 3/19/2018 | 0.2 | 306700 | 24.06 |
| ESSO MALAYSIA BHD | Oversold | 3/19/2018 | 9.36 | 267900 | 24.09 |
| ETI TECH CORPORATION BHD | Oversold | 3/19/2018 | 0.035 | 3150000 | 20.8 |
| EVERGREEN FIBREBOARD BHD | Oversold | 3/19/2018 | 0.51 | 2160600 | 17.53 |
| EXCEL FORCE MSC BHD | Oversold | 3/19/2018 | 1.18 | 1382800 | 18.14 |
| EXTOL MSC BHD | Oversold | 3/19/2018 | 0.23 | 861700 | 17.99 |
| FAJAR BARU CAPITAL BHD | Oversold | 3/19/2018 | 0.74 | 249900 | 28.83 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 3/19/2018 | 1.1 | 905000 | 11.46 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 3/19/2018 | 0.37 | 673500 | 23.64 |
| FUTUTECH BHD | Oversold | 3/19/2018 | 1.56 | 266100 | 5.32 |
| GADANG HOLDINGS BHD | Oversold | 3/19/2018 | 0.92 | 1076100 | 24.55 |
| GE-SHEN CORPORATION BHD | Oversold | 3/19/2018 | 0.935 | 219700 | 8.42 |
| GHL SYSTEMS BHD | Oversold | 3/19/2018 | 1.29 | 525400 | 28.56 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 3/19/2018 | 5.4 | 408800 | 16.03 |
| GLOMAC BHD | Oversold | 3/19/2018 | 0.48 | 170100 | 18.37 |
| GREEN PACKET BHD | Oversold | 3/19/2018 | 0.425 | 2386300 | 18.24 |
| HAI-O ENTERPRISE BHD | Oversold | 3/19/2018 | 4.76 | 194800 | 26.28 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 3/19/2018 | 0.065 | 2222500 | 25.21 |
| HEVEABOARD BHD | Oversold | 3/19/2018 | 0.93 | 1135600 | 18.88 |
| HIL INDUSTRIES BHD | Oversold | 3/19/2018 | 0.695 | 287300 | 27.88 |
| HUA YANG BHD | Oversold | 3/19/2018 | 0.52 | 603600 | 23.41 |
| HUP SENG INDUSTRIES BHD | Oversold | 3/19/2018 | 1.05 | 366500 | 29.39 |
| IFCA MSC BHD | Oversold | 3/19/2018 | 0.33 | 814200 | 27.12 |
| IJM CORPORATION BHD | Oversold | 3/19/2018 | 2.64 | 2888100 | 27.85 |
| INFORTECH ALLIANCE BHD | Oversold | 3/19/2018 | 0.08 | 1274000 | 26.99 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 3/19/2018 | 0.075 | 360100 | 24.28 |
| INSAS BHD | Oversold | 3/19/2018 | 0.89 | 249000 | 27.83 |
| I-POWER BHD | Oversold | 3/19/2018 | 0.075 | 4291100 | 15 |
| JASA KITA BHD | Oversold | 3/19/2018 | 0.13 | 130000 | 24.46 |
| JAYA TIASA HOLDINGS BHD | Oversold | 3/19/2018 | 0.885 | 718000 | 17.83 |
| JHM CONSOLIDATION BHD | Oversold | 3/19/2018 | 1.35 | 444300 | 16.5 |
| JOHORE TIN BHD | Oversold | 3/19/2018 | 1.01 | 265800 | 26.73 |
| KARYON INDUSTRIES BHD | Oversold | 3/19/2018 | 0.2 | 603200 | 17.95 |
| KBB RESOURCES BHD | Oversold | 3/19/2018 | 0.07 | 236000 | 27.41 |
| KEY ASIC BHD | Oversold | 3/19/2018 | 0.135 | 1675700 | 25.23 |
| K-ONE TECHNOLOGY BHD | Oversold | 3/19/2018 | 0.16 | 767900 | 22.32 |
| KPJ HEALTHCARE BHD | Oversold | 3/19/2018 | 0.9 | 4076500 | 26.64 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 3/19/2018 | 4.5 | 137800 | 10.5 |
| LAND & GENERAL BHD | Oversold | 3/19/2018 | 0.19 | 545500 | 28.44 |
| LBS BINA GROUP BHD | Oversold | 3/19/2018 | 0.94 | 646600 | 9.26 |
| LEADER STEEL HOLDINGS BHD | Oversold | 3/19/2018 | 0.45 | 120000 | 29.49 |
| LII HEN INDUSTRIES BHD | Oversold | 3/19/2018 | 2.97 | 299800 | 16.42 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 3/19/2018 | 0.01 | 6545700 | 18.14 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 3/19/2018 | 1.09 | 1738500 | 20.99 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 3/19/2018 | 0.085 | 250700 | 19.17 |
| LNG RESOURCES BHD | Oversold | 3/19/2018 | 0.175 | 2058100 | 28.58 |
| LONDON BISCUITS BHD | Oversold | 3/19/2018 | 0.565 | 246600 | 22.11 |
| MAH SING GROUP BHD | Oversold | 3/19/2018 | 1.01 | 3411200 | 7.34 |
| MAJUPERAK HOLDINGS BHD | Oversold | 3/19/2018 | 0.32 | 504100 | 29.41 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 3/19/2018 | 0.19 | 681800 | 23.92 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 3/19/2018 | 0.825 | 5730400 | 13.76 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 3/19/2018 | 1.01 | 7733300 | 29.31 |
| MALTON BHD | Oversold | 3/19/2018 | 0.845 | 2571600 | 27.01 |
| MEDIA PRIMA BHD | Oversold | 3/19/2018 | 0.47 | 7388000 | 17.02 |
| METRO KAJANG HOLDINGS BHD | Oversold | 3/19/2018 | 1.52 | 115100 | 21.61 |
| MEXTER TECHNOLOGY BHD | Oversold | 3/19/2018 | 0.405 | 3689500 | 22.24 |
| MIECO CHIPBOARD BHD | Oversold | 3/19/2018 | 0.555 | 1032900 | 25.15 |
| MIKRO BHD | Oversold | 3/19/2018 | 0.33 | 590400 | 19.21 |
| MISC BHD | Oversold | 3/19/2018 | 7.05 | 302000 | 26.51 |
| MITHRIL BHD | Oversold | 3/19/2018 | 0.365 | 151700 | 21.76 |
| MK LAND HOLDINGS BHD | Oversold | 3/19/2018 | 0.185 | 523700 | 19.76 |
| MMC CORPORATION BHD | Oversold | 3/19/2018 | 1.78 | 582100 | 27.67 |
| M-MODE BHD | Oversold | 3/19/2018 | 0.32 | 533000 | 28.63 |
| MMS VENTURES BHD | Oversold | 3/19/2018 | 1.42 | 139700 | 22.71 |
| MUDAJAYA GROUP BHD | Oversold | 3/19/2018 | 0.745 | 140000 | 29.67 |
| MUI PROPERTIES BHD | Oversold | 3/19/2018 | 0.24 | 1461000 | 24.45 |
| NAIM INDAH CORPORATION BHD | Oversold | 3/19/2018 | 0.04 | 1792000 | 25.86 |
| NATURAL BIO RESOURCES BHD | Oversold | 3/19/2018 | 1.38 | 452000 | 13.33 |
| NTPM HOLDINGS BHD | Oversold | 3/19/2018 | 0.515 | 414000 | 18.05 |
| OCB BHD | Oversold | 3/19/2018 | 0.57 | 201000 | 18.14 |
| OCEANCASH PACIFIC BHD | Oversold | 3/19/2018 | 0.48 | 316200 | 7.75 |
| ORNASTEEL HOLDINGS BHD | Oversold | 3/19/2018 | 1.42 | 143400 | 26.44 |
| OSK HOLDINGS BHD | Oversold | 3/19/2018 | 0.995 | 228700 | 26.86 |
| P.I.E. INDUSTRIAL BHD | Oversold | 3/19/2018 | 1.44 | 1014200 | 4.6 |
| PADINI HOLDINGS BHD | Oversold | 3/19/2018 | 4.67 | 427300 | 24.09 |
| PANASONIC MANUFACTURING MALAYSI | Oversold | 3/19/2018 | 34.62 | 114300 | 16.57 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 3/19/2018 | 0.57 | 121600 | 27.27 |
| PDZ HOLDINGS BHD | Oversold | 3/19/2018 | 0.07 | 2211500 | 22.55 |
| PERAK CORPORATION BHD | Oversold | 3/19/2018 | 0.71 | 103000 | 9.74 |
| PERMAJU INDUSTRIES BHD | Oversold | 3/19/2018 | 0.235 | 763600 | 29.34 |
| PETRA PERDANA BHD | Oversold | 3/19/2018 | 0.26 | 1632100 | 20.35 |
| PJI HOLDINGS BHD | Oversold | 3/19/2018 | 0.005 | 4822400 | 25.97 |
| POH KONG HOLDINGS BHD | Oversold | 3/19/2018 | 0.54 | 124900 | 24.63 |
| PORTRADE DOTCOM BHD | Oversold | 3/19/2018 | 0.205 | 10109100 | 9.9 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 3/19/2018 | 3.9 | 2483800 | 14.39 |
| PRESS METAL BHD | Oversold | 3/19/2018 | 4.96 | 6103400 | 29.32 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 3/19/2018 | 0.205 | 4177800 | 21.94 |
| PROTASCO BHD | Oversold | 3/19/2018 | 0.97 | 169800 | 27.69 |
| PUC FOUNDER (MSC) BHD | Oversold | 3/19/2018 | 0.19 | 34947000 | 17.05 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 3/19/2018 | 0.495 | 202000 | 19.1 |
| QUILL CAPITA TRUST | Oversold | 3/19/2018 | 1.05 | 630200 | 15.93 |
| RAMUNIA HOLDINGS BHD | Oversold | 3/19/2018 | 0.075 | 307000 | 27.61 |
| REX INDUSTRY BHD | Oversold | 3/19/2018 | 0.535 | 1120200 | 27.06 |
| RIMBUNAN SAWIT BHD | Oversold | 3/19/2018 | 0.315 | 340200 | 24.79 |
| SALCON BHD | Oversold | 3/19/2018 | 0.41 | 1103900 | 27.23 |
| SCOMI GROUP BHD | Oversold | 3/19/2018 | 0.125 | 789900 | 25.64 |
| SEACERA TILES BHD | Oversold | 3/19/2018 | 0.735 | 410100 | 27.08 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 3/19/2018 | 8.39 | 3717200 | 22.57 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 3/19/2018 | 0.61 | 143100 | 16.45 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 3/19/2018 | 0.345 | 28167400 | 19.16 |
| SKP RESOURCES BHD | Oversold | 3/19/2018 | 1.73 | 3631000 | 28.07 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 3/19/2018 | 0.165 | 869400 | 15.75 |
| SOUTHERN STEEL BHD | Oversold | 3/19/2018 | 1.89 | 222200 | 26.81 |
| STAR PUBLICATIONS (M) BHD | Oversold | 3/19/2018 | 1.26 | 744800 | 23.78 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 3/19/2018 | 1.11 | 289600 | 24.4 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 3/19/2018 | 0.955 | 171300 | 13.96 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Oversold | 3/19/2018 | 3.21 | 897700 | 27.62 |
| TA ANN HOLDINGS BHD | Oversold | 3/19/2018 | 3.06 | 157800 | 25.61 |
| TA ENTERPRISE BHD | Oversold | 3/19/2018 | 0.555 | 2400000 | 23.39 |
| TA WIN HOLDINGS BHD | Oversold | 3/19/2018 | 0.645 | 1766800 | 5.55 |
| TANCO HOLDINGS BHD | Oversold | 3/19/2018 | 0.115 | 101000 | 23.9 |
| TDM BHD | Oversold | 3/19/2018 | 0.385 | 191800 | 22.09 |
| TECHFAST HOLDINGS BHD | Oversold | 3/19/2018 | 0.335 | 968000 | 17.94 |
| TEK SENG HOLDINGS BHD | Oversold | 3/19/2018 | 0.36 | 863800 | 27.42 |
| TELEKOM MALAYSIA BHD | Oversold | 3/19/2018 | 5.58 | 1044300 | 29.25 |
| THONG GUAN INDUSTRIES BHD | Oversold | 3/19/2018 | 2.96 | 112000 | 7.48 |
| TMC LIFE SCIENCES BHD | Oversold | 3/19/2018 | 0.8 | 257200 | 29.83 |
| TOMYPAK HOLDINGS BHD | Oversold | 3/19/2018 | 0.84 | 538200 | 16.14 |
| UNISEM (M) BHD | Oversold | 3/19/2018 | 2.61 | 360200 | 19.9 |
| VERSATILE CREATIVE BHD | Oversold | 3/19/2018 | 0.6 | 403700 | 24.08 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 3/19/2018 | 0.435 | 240900 | 22.07 |
| VIZTEL SOLUTIONS BHD | Oversold | 3/19/2018 | 0.275 | 418300 | 29 |
| WCT ENGINEERING BHD | Oversold | 3/19/2018 | 1.36 | 3852500 | 24.06 |
| WIJAYA BARU GLOBAL BHD | Oversold | 3/19/2018 | 0.27 | 237700 | 27.47 |
| XIAN LENG HOLDINGS BHD | Oversold | 3/19/2018 | 0.58 | 250600 | 25.36 |
| YTL POWER INTERNATIONAL BHD | Oversold | 3/19/2018 | 1.12 | 1092800 | 21.96 |
