| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AIRASIA BHD | Overbought | 2/28/2018 | 4.38 | 35477900 | 76.48 |
| BOLTON BHD | Overbought | 2/28/2018 | 0.8 | 238200 | 74.42 |
| BORNEO AQUA HARVEST BHD | Overbought | 2/28/2018 | 0.975 | 2306600 | 80.51 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 2/28/2018 | 7.19 | 24170800 | 80.14 |
| BURSA MALAYSIA BHD | Overbought | 2/28/2018 | 11.3 | 690400 | 79.8 |
| CAHYA MATA SARAWAK BHD | Overbought | 2/28/2018 | 4.3 | 878400 | 71.95 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 2/28/2018 | 18.48 | 159300 | 92.57 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 2/28/2018 | 1.33 | 3127300 | 76.51 |
| CCM DUOPHARMA BIOTECH BHD | Overbought | 2/28/2018 | 2.97 | 756300 | 74.67 |
| EURO HOLDINGS BHD | Overbought | 2/28/2018 | 0.29 | 10401100 | 93.99 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 2/28/2018 | 30.6 | 343300 | 92.24 |
| GENETEC TECHNOLOGY BERHAD | Overbought | 2/28/2018 | 1.43 | 216600 | 81.13 |
| GEORGE KENT (M) BHD | Overbought | 2/28/2018 | 4.33 | 983800 | 74.16 |
| HIAP TECK VENTURE BHD | Overbought | 2/28/2018 | 0.515 | 12487700 | 79.68 |
| HONG LEONG BANK BHD | Overbought | 2/28/2018 | 20.02 | 1277800 | 84.88 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 2/28/2018 | 19.1 | 475900 | 74.94 |
| HONG LEONG INDUSTRIES BHD | Overbought | 2/28/2018 | 11.22 | 105700 | 85.83 |
| KARAMBUNAI CORP BHD | Overbought | 2/28/2018 | 0.08 | 13726100 | 75.14 |
| KOBAY TECHNOLOGY BHD | Overbought | 2/28/2018 | 1.06 | 309700 | 72.63 |
| KRETAM HOLDINGS BHD | Overbought | 2/28/2018 | 0.85 | 8829400 | 80.26 |
| KUCHAI DEVELOPMENT BHD | Overbought | 2/28/2018 | 2.56 | 768600 | 77.43 |
| LBI CAPITAL BHD | Overbought | 2/28/2018 | 1.13 | 300200 | 78.51 |
| LCTH CORPORATION BHD | Overbought | 2/28/2018 | 0.56 | 432800 | 73.26 |
| LEE SWEE KIAT GROUP BHD | Overbought | 2/28/2018 | 0.565 | 1690900 | 79.79 |
| MALAYAN BANKING BHD | Overbought | 2/28/2018 | 10.46 | 37084500 | 83.79 |
| MUDA HOLDINGS BHD | Overbought | 2/28/2018 | 2.09 | 25243900 | 90.08 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 2/28/2018 | 1.96 | 1094000 | 76.87 |
| NESTLE (M) BHD | Overbought | 2/28/2018 | 128.1 | 473100 | 94.36 |
| ORNAPAPER BHD | Overbought | 2/28/2018 | 1.52 | 7159800 | 71.43 |
| PETRONAS DAGANGAN BHD | Overbought | 2/28/2018 | 25.8 | 838400 | 77.86 |
| PPB GROUP BHD | Overbought | 2/28/2018 | 17.7 | 2029400 | 71.02 |
| PRESS METAL BHD | Overbought | 2/28/2018 | 5.8 | 9736700 | 73.14 |
| PUBLIC BANK BHD | Overbought | 2/28/2018 | 23 | 8442500 | 96.98 |
| PWE INDUSTRIES BHD | Overbought | 2/28/2018 | 0.83 | 1620300 | 93.43 |
| QL RESOURCES BHD | Overbought | 2/28/2018 | 4.94 | 1075100 | 80.01 |
| SCICOM (MSC) BHD | Overbought | 2/28/2018 | 1.83 | 394000 | 71.35 |
| SUPERMAX CORPORATION BHD | Overbought | 2/28/2018 | 2.62 | 4625300 | 70.66 |
| TANJUNG OFFSHORE BHD | Overbought | 2/28/2018 | 0.605 | 8684200 | 71.01 |
| TOYO INK GROUP BHD | Overbought | 2/28/2018 | 0.96 | 866700 | 79.97 |
| WAH SEONG CORPORATION BHD | Overbought | 2/28/2018 | 1.64 | 4071900 | 81.62 |
| WEIDA (M) BHD | Overbought | 2/28/2018 | 2.25 | 152500 | 84.76 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 2/28/2018 | 0.295 | 10405700 | 92.93 |
| ACOUSTECH BHD | Oversold | 2/28/2018 | 0.4 | 386400 | 23.23 |
| ADVANCE SYNERGY BHD | Oversold | 2/28/2018 | 0.125 | 272400 | 23.68 |
| AEON CO. (M) BHD | Oversold | 2/28/2018 | 1.47 | 862900 | 22.73 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 2/28/2018 | 0.785 | 1247400 | 21.05 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 2/28/2018 | 0.815 | 217500 | 29.3 |
| AMMB HOLDINGS BHD | Oversold | 2/28/2018 | 4.14 | 13611900 | 29.18 |
| BERJAYA LAND BHD | Oversold | 2/28/2018 | 0.305 | 1413000 | 18.91 |
| BOX-PAK (MALAYSIA) BHD | Oversold | 2/28/2018 | 1.18 | 108300 | 27.97 |
| BREM HOLDINGS BHD | Oversold | 2/28/2018 | 0.95 | 116400 | 18.52 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 2/28/2018 | 28.4 | 412400 | 25.09 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 2/28/2018 | 0.885 | 277200 | 18.35 |
| CHIN WELL HOLDINGS BHD | Oversold | 2/28/2018 | 1.71 | 261600 | 25.52 |
| COASTAL CONTRACTS BHD | Oversold | 2/28/2018 | 1.21 | 1132900 | 28.42 |
| COUNTRY HEIGHTS HOLDINGS BHD | Oversold | 2/28/2018 | 1.14 | 529100 | 27.75 |
| DVM TECHNOLOGY BHD | Oversold | 2/28/2018 | 0.105 | 1671200 | 26.42 |
| EG INDUSTRIES BHD | Oversold | 2/28/2018 | 0.555 | 1007600 | 18.38 |
| ELSOFT RESEARCH BHD | Oversold | 2/28/2018 | 2.49 | 208100 | 25.15 |
| EMICO HOLDINGS BHD | Oversold | 2/28/2018 | 0.21 | 151300 | 27.56 |
| EONMETALL GROUP BHD | Oversold | 2/28/2018 | 0.675 | 564100 | 26.56 |
| EVERGREEN FIBREBOARD BHD | Oversold | 2/28/2018 | 0.53 | 1018300 | 19.67 |
| EXCEL FORCE MSC BHD | Oversold | 2/28/2018 | 1.25 | 1457000 | 20.69 |
| FAVELLE FAVCO BHD | Oversold | 2/28/2018 | 2.6 | 352600 | 29.73 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 2/28/2018 | 1.29 | 627000 | 20.92 |
| FUTUTECH BHD | Oversold | 2/28/2018 | 1.58 | 3967200 | 5.36 |
| G.A.BLUE INTERNATIONAL BHD | Oversold | 2/28/2018 | 0.76 | 180100 | 21.36 |
| GE-SHEN CORPORATION BHD | Oversold | 2/28/2018 | 0.98 | 2827600 | 8.93 |
| GOH BAN HUAT BHD | Oversold | 2/28/2018 | 1.4 | 184000 | 10.79 |
| GREEN PACKET BHD | Oversold | 2/28/2018 | 0.48 | 27197500 | 25.87 |
| GUAN CHONG BHD | Oversold | 2/28/2018 | 1.84 | 535400 | 22.26 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 2/28/2018 | 1 | 219300 | 18.53 |
| HEVEABOARD BHD | Oversold | 2/28/2018 | 0.92 | 1749100 | 18.22 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 2/28/2018 | 0.08 | 181400 | 26.39 |
| I-POWER BHD | Oversold | 2/28/2018 | 0.09 | 7330400 | 18.45 |
| IQ GROUP HOLDINGS BHD | Oversold | 2/28/2018 | 1.53 | 781900 | 15.28 |
| IRE-TEX CORPORATION BHD | Oversold | 2/28/2018 | 0.12 | 371000 | 16.08 |
| JHM CONSOLIDATION BHD | Oversold | 2/28/2018 | 1.52 | 677100 | 17.63 |
| KARYON INDUSTRIES BHD | Oversold | 2/28/2018 | 0.205 | 214300 | 20.12 |
| KAWAN FOOD BHD | Oversold | 2/28/2018 | 2.7 | 320800 | 22.41 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 2/28/2018 | 5.25 | 1268500 | 17.36 |
| LATITUDE TREE HOLDINGS BHD | Oversold | 2/28/2018 | 3.73 | 102100 | 17.68 |
| LBS BINA GROUP BHD | Oversold | 2/28/2018 | 1.02 | 1044000 | 9.7 |
| LEWEKO RESOURCES BHD | Oversold | 2/28/2018 | 0.265 | 532200 | 29.47 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 2/28/2018 | 0.105 | 234600 | 26.49 |
| LNG RESOURCES BHD | Oversold | 2/28/2018 | 0.165 | 335200 | 22.08 |
| LONDON BISCUITS BHD | Oversold | 2/28/2018 | 0.58 | 280000 | 24.92 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 2/28/2018 | 4.54 | 114000 | 15.18 |
| MAH SING GROUP BHD | Oversold | 2/28/2018 | 1.2 | 3432500 | 11.4 |
| MAJUPERAK HOLDINGS BHD | Oversold | 2/28/2018 | 0.32 | 337000 | 29.41 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 2/28/2018 | 0.095 | 170000 | 26.7 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 2/28/2018 | 1.21 | 35805500 | 20.72 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 2/28/2018 | 9.16 | 217100 | 10.31 |
| MEDIA PRIMA BHD | Oversold | 2/28/2018 | 0.54 | 1558700 | 21.46 |
| MICROLINK SOLUTIONS BHD | Oversold | 2/28/2018 | 0.6 | 167200 | 26.21 |
| MIECO CHIPBOARD BHD | Oversold | 2/28/2018 | 0.605 | 2518800 | 29.22 |
| MIKRO BHD | Oversold | 2/28/2018 | 0.385 | 719100 | 26.75 |
| MINETECH RESOURCES BHD | Oversold | 2/28/2018 | 0.12 | 982000 | 18.62 |
| MISC BHD | Oversold | 2/28/2018 | 6.86 | 3255700 | 21.61 |
| MITHRIL BHD | Oversold | 2/28/2018 | 0.4 | 3801100 | 27.3 |
| NAIM INDAH CORPORATION BHD | Oversold | 2/28/2018 | 0.04 | 710000 | 25.85 |
| NATURAL BIO RESOURCES BHD | Oversold | 2/28/2018 | 1.64 | 204100 | 21.35 |
| NTPM HOLDINGS BHD | Oversold | 2/28/2018 | 0.545 | 2086400 | 22.46 |
| OCEANCASH PACIFIC BHD | Oversold | 2/28/2018 | 0.595 | 197000 | 14.57 |
| OKA CORPORATION BHD | Oversold | 2/28/2018 | 1.51 | 228500 | 23.94 |
| P.I.E. INDUSTRIAL BHD | Oversold | 2/28/2018 | 1.65 | 123900 | 7.83 |
| PDZ HOLDINGS BHD | Oversold | 2/28/2018 | 0.08 | 23810200 | 24.81 |
| PETRA ENERGY BHD | Oversold | 2/28/2018 | 0.76 | 365900 | 28.56 |
| PETRA PERDANA BHD | Oversold | 2/28/2018 | 0.305 | 3015200 | 22.91 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 2/28/2018 | 3.97 | 9389400 | 15.03 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 2/28/2018 | 0.57 | 836800 | 26.19 |
| QUILL CAPITA TRUST | Oversold | 2/28/2018 | 1.12 | 444800 | 21.57 |
| REDTONE INTERNATIONAL BHD | Oversold | 2/28/2018 | 0.32 | 255000 | 19.06 |
| REXIT BHD | Oversold | 2/28/2018 | 0.725 | 181800 | 28.51 |
| SANBUMI HOLDINGS BHD | Oversold | 2/28/2018 | 0.175 | 150000 | 28.28 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 2/28/2018 | 0.635 | 328900 | 20.31 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 2/28/2018 | 0.37 | 693900 | 28.28 |
| SINORA INDUSTRIES BHD | Oversold | 2/28/2018 | 0.915 | 339200 | 12.69 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 2/28/2018 | 0.195 | 795900 | 22.19 |
| STAR PUBLICATIONS (M) BHD | Oversold | 2/28/2018 | 1.3 | 1251600 | 27.19 |
| SUPERLON HOLDINGS BHD | Oversold | 2/28/2018 | 1.72 | 126900 | 21.79 |
| SYF RESOURCES BHD | Oversold | 2/28/2018 | 0.35 | 736300 | 23.27 |
| TA WIN HOLDINGS BHD | Oversold | 2/28/2018 | 0.9 | 2213500 | 10.33 |
| TALIWORKS CORPORATION BHD | Oversold | 2/28/2018 | 0.91 | 156200 | 22.3 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 2/28/2018 | 0.33 | 442000 | 18.51 |
| TDM BHD | Oversold | 2/28/2018 | 0.425 | 409700 | 28.76 |
| TECHFAST HOLDINGS BHD | Oversold | 2/28/2018 | 0.415 | 1033500 | 24.04 |
| THONG GUAN INDUSTRIES BHD | Oversold | 2/28/2018 | 3.1 | 3347200 | 8.36 |
| TIME DOTCOM BHD | Oversold | 2/28/2018 | 8.35 | 1100800 | 12.65 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 2/28/2018 | 1.14 | 532800 | 18.02 |
| TMC LIFE SCIENCES BHD | Oversold | 2/28/2018 | 0.795 | 447900 | 28.37 |
| TOMYPAK HOLDINGS BHD | Oversold | 2/28/2018 | 0.86 | 990100 | 17.61 |
| TSH RESOURCES BHD | Oversold | 2/28/2018 | 1.58 | 104800 | 15.73 |
| UNISEM (M) BHD | Oversold | 2/28/2018 | 2.71 | 2686100 | 21.98 |
| UNITED U-LI CORPORATION BHD | Oversold | 2/28/2018 | 2.66 | 210000 | 10.83 |
| VERSATILE CREATIVE BHD | Oversold | 2/28/2018 | 0.595 | 344500 | 23.34 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 2/28/2018 | 0.49 | 211100 | 28.31 |
| WIJAYA BARU GLOBAL BHD | Oversold | 2/28/2018 | 0.27 | 620500 | 27.47 |
| WTK HOLDINGS BHD | Oversold | 2/28/2018 | 0.665 | 323400 | 28.39 |
| YTL POWER INTERNATIONAL BHD | Oversold | 2/28/2018 | 1.13 | 5747600 | 22.73 |
| ZECON BHD | Oversold | 2/28/2018 | 0.64 | 508600 | 27.51 |
