| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APP INDUSTRIES BHD | Overbought | 2/9/2018 | 1.01 | 626100 | 71.79 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 2/9/2018 | 16.28 | 236300 | 76.71 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 2/9/2018 | 30 | 186700 | 90.33 |
| KRETAM HOLDINGS BHD | Overbought | 2/9/2018 | 0.735 | 5595900 | 71.56 |
| NESTLE (M) BHD | Overbought | 2/9/2018 | 116.1 | 106800 | 89.21 |
| PUBLIC BANK BHD | Overbought | 2/9/2018 | 21.8 | 7157100 | 79.71 |
| PWE INDUSTRIES BHD | Overbought | 2/9/2018 | 0.625 | 11220300 | 87.81 |
| WEIDA (M) BHD | Overbought | 2/9/2018 | 2.23 | 312500 | 82.23 |
| ADVANCE SYNERGY BHD | Oversold | 2/9/2018 | 0.12 | 1950000 | 20.25 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 2/9/2018 | 12.84 | 121500 | 28.17 |
| AHB HOLDINGS BHD | Oversold | 2/9/2018 | 0.205 | 410800 | 25.55 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 2/9/2018 | 0.87 | 106400 | 27.61 |
| ALAM MARITIM RESOURCES BHD | Oversold | 2/9/2018 | 0.15 | 589000 | 29.96 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 2/9/2018 | 0.81 | 121100 | 28.8 |
| AMALGAMATED CONTAINERS BHD | Oversold | 2/9/2018 | 0.48 | 1477200 | 29.06 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 2/9/2018 | 0.65 | 1281600 | 14.21 |
| ANN JOO RESOURCES BHD | Oversold | 2/9/2018 | 3.35 | 752200 | 22.83 |
| ASIATIC DEVELOPMENT BHD | Oversold | 2/9/2018 | 9.9 | 593200 | 26.18 |
| AT SYSTEMATIZATION BHD | Oversold | 2/9/2018 | 0.095 | 1742600 | 25.36 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 2/9/2018 | 0.745 | 621800 | 24 |
| BERJAYA CORPORATION BHD | Oversold | 2/9/2018 | 0.315 | 15282900 | 27.31 |
| CAB CAKARAN CORPORATION BHD | Oversold | 2/9/2018 | 0.86 | 667800 | 16.49 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 2/9/2018 | 0.9 | 600800 | 19.6 |
| CNI HOLDINGS BHD | Oversold | 2/9/2018 | 0.09 | 819900 | 29.18 |
| COCOALAND HOLDINGS BHD | Oversold | 2/9/2018 | 2.42 | 151100 | 18.84 |
| D & O VENTURES BHD | Oversold | 2/9/2018 | 0.595 | 445600 | 27.63 |
| DIJAYA CORPORATION BHD | Oversold | 2/9/2018 | 0.87 | 235400 | 21.51 |
| DREAMGATE CORPORATION BHD | Oversold | 2/9/2018 | 0.26 | 9427000 | 29.1 |
| EG INDUSTRIES BHD | Oversold | 2/9/2018 | 0.515 | 4862400 | 14.64 |
| ELSOFT RESEARCH BHD | Oversold | 2/9/2018 | 2.54 | 120700 | 28.05 |
| EMICO HOLDINGS BHD | Oversold | 2/9/2018 | 0.215 | 205000 | 29.84 |
| ETI TECH CORPORATION BHD | Oversold | 2/9/2018 | 0.04 | 10544700 | 26.67 |
| EVERGREEN FIBREBOARD BHD | Oversold | 2/9/2018 | 0.515 | 1546500 | 17.93 |
| EXCEL FORCE MSC BHD | Oversold | 2/9/2018 | 1.33 | 587300 | 24.64 |
| FAJAR BARU CAPITAL BHD | Oversold | 2/9/2018 | 0.72 | 2970800 | 26.96 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 2/9/2018 | 0.45 | 203100 | 26.84 |
| FREIGHT MANAGEMENT HLDGS BHD | Oversold | 2/9/2018 | 1.2 | 126900 | 25.46 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 2/9/2018 | 6.19 | 260300 | 29.83 |
| GREEN PACKET BHD | Oversold | 2/9/2018 | 0.495 | 7503200 | 28.59 |
| GREENYIELD BHD | Oversold | 2/9/2018 | 0.18 | 205000 | 25.25 |
| HAP SENG CONSOLIDATED BHD | Oversold | 2/9/2018 | 9.01 | 1216500 | 13.97 |
| HEVEABOARD BHD | Oversold | 2/9/2018 | 0.915 | 1004000 | 17.65 |
| IFCA MSC BHD | Oversold | 2/9/2018 | 0.335 | 1909500 | 28.96 |
| IJM CORPORATION BHD | Oversold | 2/9/2018 | 2.71 | 10410200 | 29.89 |
| IJM PLANTATIONS BHD | Oversold | 2/9/2018 | 2.3 | 113200 | 21.73 |
| INGENUITY SOLUTIONS BHD | Oversold | 2/9/2018 | 0.16 | 790500 | 22.73 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 2/9/2018 | 0.08 | 3355500 | 25.87 |
| INSAS BHD | Oversold | 2/9/2018 | 0.895 | 1601800 | 28.44 |
| I-POWER BHD | Oversold | 2/9/2018 | 0.115 | 20982600 | 29.94 |
| IQ GROUP HOLDINGS BHD | Oversold | 2/9/2018 | 1.48 | 342400 | 13.31 |
| IRE-TEX CORPORATION BHD | Oversold | 2/9/2018 | 0.125 | 180500 | 18.02 |
| JHM CONSOLIDATION BHD | Oversold | 2/9/2018 | 1.55 | 603900 | 17.79 |
| KARYON INDUSTRIES BHD | Oversold | 2/9/2018 | 0.205 | 197500 | 20.12 |
| KKB ENGINEERING BHD | Oversold | 2/9/2018 | 0.88 | 128000 | 25.21 |
| K-ONE TECHNOLOGY BHD | Oversold | 2/9/2018 | 0.17 | 296200 | 26.6 |
| KPJ HEALTHCARE BHD | Oversold | 2/9/2018 | 0.915 | 2531600 | 29.5 |
| KUMPULAN FIMA BHD | Oversold | 2/9/2018 | 1.45 | 216900 | 23.28 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 2/9/2018 | 5.12 | 174100 | 15.37 |
| LEADER STEEL HOLDINGS BHD | Oversold | 2/9/2018 | 0.425 | 106000 | 24.3 |
| LII HEN INDUSTRIES BHD | Oversold | 2/9/2018 | 3 | 360500 | 17.37 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 2/9/2018 | 1.21 | 2825000 | 28.47 |
| LNG RESOURCES BHD | Oversold | 2/9/2018 | 0.165 | 271200 | 22.08 |
| LONDON BISCUITS BHD | Oversold | 2/9/2018 | 0.59 | 188100 | 27.23 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 2/9/2018 | 4.42 | 227600 | 13.61 |
| MAH SING GROUP BHD | Oversold | 2/9/2018 | 1.33 | 137100 | 18.32 |
| MAJUPERAK HOLDINGS BHD | Oversold | 2/9/2018 | 0.3 | 150600 | 23.27 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 2/9/2018 | 0.2 | 1109700 | 27.62 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 2/9/2018 | 9.16 | 552600 | 9.93 |
| MEDIA PRIMA BHD | Oversold | 2/9/2018 | 0.595 | 566200 | 26.31 |
| MEGA FIRST CORPORATION BHD | Oversold | 2/9/2018 | 3.54 | 534000 | 28.47 |
| MESB BHD | Oversold | 2/9/2018 | 0.37 | 147600 | 24.07 |
| METRO KAJANG HOLDINGS BHD | Oversold | 2/9/2018 | 1.58 | 1139200 | 25.77 |
| MIKRO BHD | Oversold | 2/9/2018 | 0.39 | 978900 | 27.48 |
| MINETECH RESOURCES BHD | Oversold | 2/9/2018 | 0.115 | 1391000 | 14.94 |
| MISC BHD | Oversold | 2/9/2018 | 7.13 | 2154100 | 28.82 |
| MITHRIL BHD | Oversold | 2/9/2018 | 0.405 | 1754500 | 28.21 |
| M-MODE BHD | Oversold | 2/9/2018 | 0.315 | 1171400 | 27.63 |
| MMS VENTURES BHD | Oversold | 2/9/2018 | 1.51 | 1033800 | 26.92 |
| MUDA HOLDINGS BHD | Oversold | 2/9/2018 | 1.19 | 738600 | 22.85 |
| NAIM INDAH CORPORATION BHD | Oversold | 2/9/2018 | 0.04 | 87785600 | 25.86 |
| NATURAL BIO RESOURCES BHD | Oversold | 2/9/2018 | 1.67 | 587100 | 22.8 |
| NI HSIN RESOURCES BHD | Oversold | 2/9/2018 | 0.185 | 220800 | 18.53 |
| NTPM HOLDINGS BHD | Oversold | 2/9/2018 | 0.555 | 304100 | 24.44 |
| NV MULTI CORPORATION BHD | Oversold | 2/9/2018 | 0.385 | 188500 | 28.79 |
| OCEANCASH PACIFIC BHD | Oversold | 2/9/2018 | 0.57 | 413600 | 11.97 |
| OKA CORPORATION BHD | Oversold | 2/9/2018 | 1.48 | 142900 | 20.7 |
| ONLINE ONE CORPORATION BHD | Oversold | 2/9/2018 | 0.145 | 330000 | 29.5 |
| OPENSYS (M) BHD | Oversold | 2/9/2018 | 0.275 | 259900 | 23.36 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 2/9/2018 | 1.02 | 157000 | 13.03 |
| P.I.E. INDUSTRIAL BHD | Oversold | 2/9/2018 | 1.44 | 271600 | 4.6 |
| PDZ HOLDINGS BHD | Oversold | 2/9/2018 | 0.08 | 33451900 | 24.78 |
| PENTAMASTER CORPORATION BHD | Oversold | 2/9/2018 | 2.3 | 2213600 | 28.51 |
| PETRA PERDANA BHD | Oversold | 2/9/2018 | 0.31 | 4298200 | 23.23 |
| PINTARAS JAYA BHD | Oversold | 2/9/2018 | 3.7 | 514000 | 23.47 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 2/9/2018 | 1.51 | 230300 | 25.19 |
| POH KONG HOLDINGS BHD | Oversold | 2/9/2018 | 0.57 | 226200 | 29.46 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 2/9/2018 | 4.74 | 1144400 | 28.99 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 2/9/2018 | 0.23 | 11026700 | 27.98 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 2/9/2018 | 0.115 | 332000 | 26.07 |
| PROLEXUS BHD | Oversold | 2/9/2018 | 0.61 | 403900 | 13.89 |
| REDTONE INTERNATIONAL BHD | Oversold | 2/9/2018 | 0.32 | 456000 | 18.32 |
| REXIT BHD | Oversold | 2/9/2018 | 0.72 | 153600 | 27.48 |
| SARAWAK OIL PALMS BHD | Oversold | 2/9/2018 | 3.66 | 183700 | 26.73 |
| SEACERA TILES BHD | Oversold | 2/9/2018 | 0.735 | 799600 | 26.53 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 2/9/2018 | 0.6 | 112000 | 15.28 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 2/9/2018 | 0.365 | 218500 | 25.42 |
| SKP RESOURCES BHD | Oversold | 2/9/2018 | 1.75 | 6396700 | 28.52 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 2/9/2018 | 0.21 | 573500 | 27.9 |
| SOUTHERN STEEL BHD | Oversold | 2/9/2018 | 1.87 | 389200 | 25.42 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 2/9/2018 | 1.02 | 316600 | 17.69 |
| SUPERLON HOLDINGS BHD | Oversold | 2/9/2018 | 1.49 | 360400 | 10.47 |
| SYF RESOURCES BHD | Oversold | 2/9/2018 | 0.345 | 1595400 | 21.51 |
| TA ANN HOLDINGS BHD | Oversold | 2/9/2018 | 3.17 | 341000 | 29.77 |
| TA WIN HOLDINGS BHD | Oversold | 2/9/2018 | 1.01 | 1534900 | 16.44 |
| TALIWORKS CORPORATION BHD | Oversold | 2/9/2018 | 0.975 | 552700 | 27.56 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 2/9/2018 | 0.345 | 471700 | 19.71 |
| TANCO HOLDINGS BHD | Oversold | 2/9/2018 | 0.12 | 409800 | 26.39 |
| TDM BHD | Oversold | 2/9/2018 | 0.43 | 733100 | 29.78 |
| TECHFAST HOLDINGS BHD | Oversold | 2/9/2018 | 0.41 | 596200 | 23.35 |
| TEK SENG HOLDINGS BHD | Oversold | 2/9/2018 | 0.365 | 120900 | 28.58 |
| THONG GUAN INDUSTRIES BHD | Oversold | 2/9/2018 | 3.5 | 326200 | 12.6 |
| TIME DOTCOM BHD | Oversold | 2/9/2018 | 8.38 | 468700 | 12.79 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 2/9/2018 | 1.16 | 144100 | 19.34 |
| TSH RESOURCES BHD | Oversold | 2/9/2018 | 1.63 | 402300 | 29.99 |
| UCHI TECHNOLOGIES BHD | Oversold | 2/9/2018 | 2.7 | 771700 | 29.78 |
| UNISEM (M) BHD | Oversold | 2/9/2018 | 2.89 | 2751100 | 27.06 |
| VERSATILE CREATIVE BHD | Oversold | 2/9/2018 | 0.575 | 614900 | 20.76 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 2/9/2018 | 0.445 | 523500 | 22.99 |
| WIJAYA BARU GLOBAL BHD | Oversold | 2/9/2018 | 0.265 | 772100 | 26.37 |
| WTK HOLDINGS BHD | Oversold | 2/9/2018 | 0.665 | 329200 | 28.21 |
| YI-LAI BHD | Oversold | 2/9/2018 | 0.75 | 133100 | 26.42 |
| YONG TAI BHD | Oversold | 2/9/2018 | 1.43 | 1855900 | 29.24 |
| YTL POWER INTERNATIONAL BHD | Oversold | 2/9/2018 | 1.19 | 1683900 | 28.34 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.