Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
APP INDUSTRIES BHD | Overbought | 2/6/2018 | 1.12 | 1967300 | 88.55 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 2/6/2018 | 16.42 | 185500 | 79.49 |
FACB INDUSTRIES INCORPORATED BH | Overbought | 2/6/2018 | 1.62 | 379100 | 71.3 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 2/6/2018 | 29.66 | 1552300 | 88.72 |
GUINNESS ANCHOR BHD | Overbought | 2/6/2018 | 19.72 | 151800 | 73.35 |
NESTLE (M) BHD | Overbought | 2/6/2018 | 114.3 | 335500 | 87.41 |
TANJUNG OFFSHORE BHD | Overbought | 2/6/2018 | 0.605 | 16375900 | 71.05 |
WEIDA (M) BHD | Overbought | 2/6/2018 | 2.21 | 1143100 | 78.25 |
ACOUSTECH BHD | Oversold | 2/6/2018 | 0.4 | 303700 | 23.23 |
ADVANCE SYNERGY BHD | Oversold | 2/6/2018 | 0.125 | 1568000 | 23.68 |
AHB HOLDINGS BHD | Oversold | 2/6/2018 | 0.195 | 795500 | 22.77 |
ALAM MARITIM RESOURCES BHD | Oversold | 2/6/2018 | 0.15 | 4405300 | 29.96 |
ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 2/6/2018 | 0.82 | 907600 | 29.8 |
AMANAHRAYA REAL ESTATE INVESTME | Oversold | 2/6/2018 | 0.88 | 176200 | 26.38 |
ANN JOO RESOURCES BHD | Oversold | 2/6/2018 | 3.41 | 2723500 | 26.07 |
ASIA FILE CORPORATION BHD | Oversold | 2/6/2018 | 2.55 | 333800 | 16.43 |
ASIATIC DEVELOPMENT BHD | Oversold | 2/6/2018 | 10 | 375600 | 29.05 |
AT SYSTEMATIZATION BHD | Oversold | 2/6/2018 | 0.095 | 3309200 | 25.36 |
BERJAYA LAND BHD | Oversold | 2/6/2018 | 0.32 | 590000 | 23.79 |
BINTAI KINDEN CORPORATION BHD | Oversold | 2/6/2018 | 0.16 | 521300 | 28.56 |
BOON KOON GROUP BHD | Oversold | 2/6/2018 | 0.405 | 596200 | 26.3 |
CAB CAKARAN CORPORATION BHD | Oversold | 2/6/2018 | 0.88 | 1954000 | 19.66 |
CBS TECHNOLOGY BHD | Oversold | 2/6/2018 | 0.225 | 1694800 | 27.32 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 2/6/2018 | 0.91 | 1125300 | 20.72 |
CHIN WELL HOLDINGS BHD | Oversold | 2/6/2018 | 1.66 | 277300 | 18.22 |
CLASSIC SCENIC BHD | Oversold | 2/6/2018 | 1.54 | 103200 | 17.15 |
D & O VENTURES BHD | Oversold | 2/6/2018 | 0.59 | 2076700 | 27 |
ECOFIRST CONSOLIDATED BHD | Oversold | 2/6/2018 | 0.28 | 890400 | 21.78 |
EG INDUSTRIES BHD | Oversold | 2/6/2018 | 0.565 | 1702300 | 19.34 |
ELSOFT RESEARCH BHD | Oversold | 2/6/2018 | 2.45 | 2479600 | 22.85 |
EMICO HOLDINGS BHD | Oversold | 2/6/2018 | 0.215 | 1031600 | 29.84 |
ES CERAMICS TECHNOLOGY BHD | Oversold | 2/6/2018 | 0.205 | 911000 | 24.82 |
ETI TECH CORPORATION BHD | Oversold | 2/6/2018 | 0.04 | 35299900 | 26.67 |
EVERGREEN FIBREBOARD BHD | Oversold | 2/6/2018 | 0.53 | 4330600 | 19.59 |
EXCEL FORCE MSC BHD | Oversold | 2/6/2018 | 1.39 | 2404900 | 28.77 |
FAJAR BARU CAPITAL BHD | Oversold | 2/6/2018 | 0.75 | 5068000 | 29.86 |
FAVELLE FAVCO BHD | Oversold | 2/6/2018 | 2.57 | 633300 | 26.75 |
FEDERAL FURNITURE HOLDINGS (M) | Oversold | 2/6/2018 | 0.455 | 607200 | 27.66 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 2/6/2018 | 0.375 | 1302900 | 25.22 |
G.A.BLUE INTERNATIONAL BHD | Oversold | 2/6/2018 | 0.75 | 195000 | 19.58 |
GE-SHEN CORPORATION BHD | Oversold | 2/6/2018 | 1.37 | 340000 | 18.68 |
GLOMAC BHD | Oversold | 2/6/2018 | 0.51 | 240800 | 24.23 |
GPA HOLDINGS BHD | Oversold | 2/6/2018 | 0.085 | 380600 | 25.35 |
GREENYIELD BHD | Oversold | 2/6/2018 | 0.18 | 355000 | 25.25 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 2/6/2018 | 1.07 | 348700 | 28.63 |
HAP SENG CONSOLIDATED BHD | Oversold | 2/6/2018 | 9.05 | 1279900 | 14.63 |
HEVEABOARD BHD | Oversold | 2/6/2018 | 0.92 | 4469600 | 17.96 |
HOVID BHD | Oversold | 2/6/2018 | 0.34 | 265000 | 24.92 |
HUNZA CONSOLIDATION BHD | Oversold | 2/6/2018 | 0.575 | 308200 | 25.84 |
IJM PLANTATIONS BHD | Oversold | 2/6/2018 | 2.33 | 171500 | 23.35 |
INGENUITY SOLUTIONS BHD | Oversold | 2/6/2018 | 0.17 | 3441500 | 27.79 |
INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 2/6/2018 | 0.08 | 3499300 | 25.87 |
I-POWER BHD | Oversold | 2/6/2018 | 0.115 | 27574100 | 29.94 |
IQ GROUP HOLDINGS BHD | Oversold | 2/6/2018 | 1.5 | 157500 | 13.92 |
JASA KITA BHD | Oversold | 2/6/2018 | 0.13 | 285000 | 24.46 |
JAYCORP BHD | Oversold | 2/6/2018 | 1.24 | 407000 | 12.62 |
JOHN MASTER INDUSTRIES BHD | Oversold | 2/6/2018 | 0.55 | 133700 | 21.87 |
KARYON INDUSTRIES BHD | Oversold | 2/6/2018 | 0.2 | 1856100 | 17.95 |
KAWAN FOOD BHD | Oversold | 2/6/2018 | 2.8 | 387400 | 29.26 |
KKB ENGINEERING BHD | Oversold | 2/6/2018 | 0.9 | 105200 | 28.01 |
K-ONE TECHNOLOGY BHD | Oversold | 2/6/2018 | 0.17 | 1376500 | 26.6 |
KUANTAN FLOUR MILLS BHD | Oversold | 2/6/2018 | 0.13 | 245000 | 19.66 |
KUMPULAN EUROPLUS BHD | Oversold | 2/6/2018 | 1.1 | 1364300 | 29.42 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 2/6/2018 | 5.35 | 279400 | 18.78 |
LATITUDE TREE HOLDINGS BHD | Oversold | 2/6/2018 | 3.91 | 143900 | 23.14 |
LB ALUMINIUM BHD | Oversold | 2/6/2018 | 0.575 | 660900 | 28.49 |
LEADER STEEL HOLDINGS BHD | Oversold | 2/6/2018 | 0.43 | 417100 | 25.15 |
LII HEN INDUSTRIES BHD | Oversold | 2/6/2018 | 3.04 | 727200 | 18.81 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 2/6/2018 | 0.11 | 830800 | 29.29 |
LKT INDUSTRIAL BHD | Oversold | 2/6/2018 | 6.75 | 138700 | 20.64 |
LNG RESOURCES BHD | Oversold | 2/6/2018 | 0.175 | 687100 | 28.58 |
LONDON BISCUITS BHD | Oversold | 2/6/2018 | 0.58 | 617200 | 24.92 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 2/6/2018 | 4.61 | 572300 | 15.97 |
MAH SING GROUP BHD | Oversold | 2/6/2018 | 1.33 | 874800 | 18.32 |
MAJUPERAK HOLDINGS BHD | Oversold | 2/6/2018 | 0.32 | 372000 | 29.02 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 2/6/2018 | 0.205 | 2814100 | 29.93 |
MALAYSIA AICA BHD | Oversold | 2/6/2018 | 1.2 | 320000 | 28.53 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 2/6/2018 | 0.75 | 596000 | 28.17 |
MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 2/6/2018 | 9.13 | 567900 | 9.83 |
MEDIA PRIMA BHD | Oversold | 2/6/2018 | 0.61 | 2107900 | 28.34 |
MESB BHD | Oversold | 2/6/2018 | 0.34 | 373500 | 15.24 |
METRO KAJANG HOLDINGS BHD | Oversold | 2/6/2018 | 1.61 | 1893900 | 28.52 |
MIKRO BHD | Oversold | 2/6/2018 | 0.4 | 2668500 | 29.7 |
MINETECH RESOURCES BHD | Oversold | 2/6/2018 | 0.12 | 9049000 | 18.62 |
MISC BHD | Oversold | 2/6/2018 | 7.1 | 4190600 | 27.71 |
MK LAND HOLDINGS BHD | Oversold | 2/6/2018 | 0.215 | 506000 | 29.6 |
M-MODE BHD | Oversold | 2/6/2018 | 0.32 | 2189300 | 28.63 |
MMS VENTURES BHD | Oversold | 2/6/2018 | 1.55 | 1842600 | 29.34 |
MUDA HOLDINGS BHD | Oversold | 2/6/2018 | 1.19 | 822300 | 22.85 |
MULPHA INTERNATIONAL BHD | Oversold | 2/6/2018 | 2.42 | 204400 | 25.48 |
MULPHA LAND BHD | Oversold | 2/6/2018 | 0.195 | 166000 | 26.33 |
NAIM INDAH CORPORATION BHD | Oversold | 2/6/2018 | 0.045 | 125684496 | 28.87 |
NATURAL BIO RESOURCES BHD | Oversold | 2/6/2018 | 1.72 | 760500 | 26.07 |
NI HSIN RESOURCES BHD | Oversold | 2/6/2018 | 0.19 | 2526200 | 20.1 |
NTPM HOLDINGS BHD | Oversold | 2/6/2018 | 0.55 | 533900 | 23.41 |
OCEANCASH PACIFIC BHD | Oversold | 2/6/2018 | 0.61 | 1191900 | 16.17 |
OKA CORPORATION BHD | Oversold | 2/6/2018 | 1.47 | 307900 | 19.92 |
ONLINE ONE CORPORATION BHD | Oversold | 2/6/2018 | 0.145 | 1225500 | 29.5 |
OPENSYS (M) BHD | Oversold | 2/6/2018 | 0.28 | 1154800 | 26.02 |
ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 2/6/2018 | 0.97 | 402300 | 10.84 |
P.I.E. INDUSTRIAL BHD | Oversold | 2/6/2018 | 1.44 | 1965200 | 4.6 |
PDZ HOLDINGS BHD | Oversold | 2/6/2018 | 0.085 | 11958300 | 26.1 |
PENTAMASTER CORPORATION BHD | Oversold | 2/6/2018 | 2.32 | 9201700 | 29.09 |
PETRA PERDANA BHD | Oversold | 2/6/2018 | 0.345 | 10088000 | 25.79 |
PJBUMI BHD | Oversold | 2/6/2018 | 0.235 | 110000 | 0.73 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 2/6/2018 | 1.5 | 317800 | 24.28 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 2/6/2018 | 0.225 | 42868500 | 26.52 |
PROGRESSIVE IMPACT CORPORATION | Oversold | 2/6/2018 | 0.11 | 130000 | 22.15 |
PROLEXUS BHD | Oversold | 2/6/2018 | 0.565 | 513600 | 11.28 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Oversold | 2/6/2018 | 3.58 | 101100 | 17.21 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 2/6/2018 | 0.65 | 195900 | 29.34 |
REDTONE INTERNATIONAL BHD | Oversold | 2/6/2018 | 0.33 | 339400 | 20.73 |
SARAWAK OIL PALMS BHD | Oversold | 2/6/2018 | 3.64 | 146400 | 25.74 |
SEACERA TILES BHD | Oversold | 2/6/2018 | 0.75 | 3371500 | 29.09 |
SELANGOR DREDGING BHD | Oversold | 2/6/2018 | 0.865 | 119900 | 27.61 |
SIGNATURE INTERNATIONAL BHD | Oversold | 2/6/2018 | 0.6 | 403800 | 15.28 |
SOUTHERN STEEL BHD | Oversold | 2/6/2018 | 1.91 | 1561400 | 27.5 |
SUCCESS TRANSFORMER CORP BHD | Oversold | 2/6/2018 | 1.07 | 104000 | 22.25 |
SUPERLON HOLDINGS BHD | Oversold | 2/6/2018 | 1.56 | 592900 | 11.85 |
SYF RESOURCES BHD | Oversold | 2/6/2018 | 0.36 | 1855400 | 26.91 |
TA WIN HOLDINGS BHD | Oversold | 2/6/2018 | 1 | 899700 | 15.6 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 2/6/2018 | 0.35 | 1009700 | 20.24 |
TANCO HOLDINGS BHD | Oversold | 2/6/2018 | 0.12 | 1704500 | 26.39 |
TECHFAST HOLDINGS BHD | Oversold | 2/6/2018 | 0.43 | 1810600 | 25.5 |
TEK SENG HOLDINGS BHD | Oversold | 2/6/2018 | 0.37 | 1618900 | 29.98 |
THONG GUAN INDUSTRIES BHD | Oversold | 2/6/2018 | 3.6 | 483400 | 14.43 |
TIME DOTCOM BHD | Oversold | 2/6/2018 | 8.5 | 860700 | 15.01 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 2/6/2018 | 1.18 | 319700 | 21.41 |
TSH RESOURCES BHD | Oversold | 2/6/2018 | 1.6 | 200500 | 19.42 |
UCHI TECHNOLOGIES BHD | Oversold | 2/6/2018 | 2.54 | 5977500 | 24.99 |
UNISEM (M) BHD | Oversold | 2/6/2018 | 2.74 | 2860000 | 22.69 |
UNITED MALACCA BHD | Oversold | 2/6/2018 | 6.37 | 105500 | 29.07 |
VERSATILE CREATIVE BHD | Oversold | 2/6/2018 | 0.575 | 1692400 | 20.76 |
VISDYNAMICS HOLDINGS BHD | Oversold | 2/6/2018 | 0.49 | 1085500 | 28.31 |
WENG ZHENG RESOURCES BHD | Oversold | 2/6/2018 | 0.8 | 222600 | 11.85 |
WIJAYA BARU GLOBAL BHD | Oversold | 2/6/2018 | 0.28 | 6522000 | 29.97 |
WTK HOLDINGS BHD | Oversold | 2/6/2018 | 0.665 | 606700 | 28.21 |
XIAN LENG HOLDINGS BHD | Oversold | 2/6/2018 | 0.545 | 316000 | 14.67 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Oversold | 2/6/2018 | 2.49 | 117800 | 28.28 |
YI-LAI BHD | Oversold | 2/6/2018 | 0.75 | 204600 | 26.42 |
YTL POWER INTERNATIONAL BHD | Oversold | 2/6/2018 | 1.18 | 3719300 | 27.12 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.