| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| APP INDUSTRIES BHD | Overbought | 2/6/2018 | 1.12 | 1967300 | 88.55 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 2/6/2018 | 16.42 | 185500 | 79.49 |
| FACB INDUSTRIES INCORPORATED BH | Overbought | 2/6/2018 | 1.62 | 379100 | 71.3 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 2/6/2018 | 29.66 | 1552300 | 88.72 |
| GUINNESS ANCHOR BHD | Overbought | 2/6/2018 | 19.72 | 151800 | 73.35 |
| NESTLE (M) BHD | Overbought | 2/6/2018 | 114.3 | 335500 | 87.41 |
| TANJUNG OFFSHORE BHD | Overbought | 2/6/2018 | 0.605 | 16375900 | 71.05 |
| WEIDA (M) BHD | Overbought | 2/6/2018 | 2.21 | 1143100 | 78.25 |
| ACOUSTECH BHD | Oversold | 2/6/2018 | 0.4 | 303700 | 23.23 |
| ADVANCE SYNERGY BHD | Oversold | 2/6/2018 | 0.125 | 1568000 | 23.68 |
| AHB HOLDINGS BHD | Oversold | 2/6/2018 | 0.195 | 795500 | 22.77 |
| ALAM MARITIM RESOURCES BHD | Oversold | 2/6/2018 | 0.15 | 4405300 | 29.96 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 2/6/2018 | 0.82 | 907600 | 29.8 |
| AMANAHRAYA REAL ESTATE INVESTME | Oversold | 2/6/2018 | 0.88 | 176200 | 26.38 |
| ANN JOO RESOURCES BHD | Oversold | 2/6/2018 | 3.41 | 2723500 | 26.07 |
| ASIA FILE CORPORATION BHD | Oversold | 2/6/2018 | 2.55 | 333800 | 16.43 |
| ASIATIC DEVELOPMENT BHD | Oversold | 2/6/2018 | 10 | 375600 | 29.05 |
| AT SYSTEMATIZATION BHD | Oversold | 2/6/2018 | 0.095 | 3309200 | 25.36 |
| BERJAYA LAND BHD | Oversold | 2/6/2018 | 0.32 | 590000 | 23.79 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 2/6/2018 | 0.16 | 521300 | 28.56 |
| BOON KOON GROUP BHD | Oversold | 2/6/2018 | 0.405 | 596200 | 26.3 |
| CAB CAKARAN CORPORATION BHD | Oversold | 2/6/2018 | 0.88 | 1954000 | 19.66 |
| CBS TECHNOLOGY BHD | Oversold | 2/6/2018 | 0.225 | 1694800 | 27.32 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 2/6/2018 | 0.91 | 1125300 | 20.72 |
| CHIN WELL HOLDINGS BHD | Oversold | 2/6/2018 | 1.66 | 277300 | 18.22 |
| CLASSIC SCENIC BHD | Oversold | 2/6/2018 | 1.54 | 103200 | 17.15 |
| D & O VENTURES BHD | Oversold | 2/6/2018 | 0.59 | 2076700 | 27 |
| ECOFIRST CONSOLIDATED BHD | Oversold | 2/6/2018 | 0.28 | 890400 | 21.78 |
| EG INDUSTRIES BHD | Oversold | 2/6/2018 | 0.565 | 1702300 | 19.34 |
| ELSOFT RESEARCH BHD | Oversold | 2/6/2018 | 2.45 | 2479600 | 22.85 |
| EMICO HOLDINGS BHD | Oversold | 2/6/2018 | 0.215 | 1031600 | 29.84 |
| ES CERAMICS TECHNOLOGY BHD | Oversold | 2/6/2018 | 0.205 | 911000 | 24.82 |
| ETI TECH CORPORATION BHD | Oversold | 2/6/2018 | 0.04 | 35299900 | 26.67 |
| EVERGREEN FIBREBOARD BHD | Oversold | 2/6/2018 | 0.53 | 4330600 | 19.59 |
| EXCEL FORCE MSC BHD | Oversold | 2/6/2018 | 1.39 | 2404900 | 28.77 |
| FAJAR BARU CAPITAL BHD | Oversold | 2/6/2018 | 0.75 | 5068000 | 29.86 |
| FAVELLE FAVCO BHD | Oversold | 2/6/2018 | 2.57 | 633300 | 26.75 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 2/6/2018 | 0.455 | 607200 | 27.66 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 2/6/2018 | 0.375 | 1302900 | 25.22 |
| G.A.BLUE INTERNATIONAL BHD | Oversold | 2/6/2018 | 0.75 | 195000 | 19.58 |
| GE-SHEN CORPORATION BHD | Oversold | 2/6/2018 | 1.37 | 340000 | 18.68 |
| GLOMAC BHD | Oversold | 2/6/2018 | 0.51 | 240800 | 24.23 |
| GPA HOLDINGS BHD | Oversold | 2/6/2018 | 0.085 | 380600 | 25.35 |
| GREENYIELD BHD | Oversold | 2/6/2018 | 0.18 | 355000 | 25.25 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 2/6/2018 | 1.07 | 348700 | 28.63 |
| HAP SENG CONSOLIDATED BHD | Oversold | 2/6/2018 | 9.05 | 1279900 | 14.63 |
| HEVEABOARD BHD | Oversold | 2/6/2018 | 0.92 | 4469600 | 17.96 |
| HOVID BHD | Oversold | 2/6/2018 | 0.34 | 265000 | 24.92 |
| HUNZA CONSOLIDATION BHD | Oversold | 2/6/2018 | 0.575 | 308200 | 25.84 |
| IJM PLANTATIONS BHD | Oversold | 2/6/2018 | 2.33 | 171500 | 23.35 |
| INGENUITY SOLUTIONS BHD | Oversold | 2/6/2018 | 0.17 | 3441500 | 27.79 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 2/6/2018 | 0.08 | 3499300 | 25.87 |
| I-POWER BHD | Oversold | 2/6/2018 | 0.115 | 27574100 | 29.94 |
| IQ GROUP HOLDINGS BHD | Oversold | 2/6/2018 | 1.5 | 157500 | 13.92 |
| JASA KITA BHD | Oversold | 2/6/2018 | 0.13 | 285000 | 24.46 |
| JAYCORP BHD | Oversold | 2/6/2018 | 1.24 | 407000 | 12.62 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 2/6/2018 | 0.55 | 133700 | 21.87 |
| KARYON INDUSTRIES BHD | Oversold | 2/6/2018 | 0.2 | 1856100 | 17.95 |
| KAWAN FOOD BHD | Oversold | 2/6/2018 | 2.8 | 387400 | 29.26 |
| KKB ENGINEERING BHD | Oversold | 2/6/2018 | 0.9 | 105200 | 28.01 |
| K-ONE TECHNOLOGY BHD | Oversold | 2/6/2018 | 0.17 | 1376500 | 26.6 |
| KUANTAN FLOUR MILLS BHD | Oversold | 2/6/2018 | 0.13 | 245000 | 19.66 |
| KUMPULAN EUROPLUS BHD | Oversold | 2/6/2018 | 1.1 | 1364300 | 29.42 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 2/6/2018 | 5.35 | 279400 | 18.78 |
| LATITUDE TREE HOLDINGS BHD | Oversold | 2/6/2018 | 3.91 | 143900 | 23.14 |
| LB ALUMINIUM BHD | Oversold | 2/6/2018 | 0.575 | 660900 | 28.49 |
| LEADER STEEL HOLDINGS BHD | Oversold | 2/6/2018 | 0.43 | 417100 | 25.15 |
| LII HEN INDUSTRIES BHD | Oversold | 2/6/2018 | 3.04 | 727200 | 18.81 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 2/6/2018 | 0.11 | 830800 | 29.29 |
| LKT INDUSTRIAL BHD | Oversold | 2/6/2018 | 6.75 | 138700 | 20.64 |
| LNG RESOURCES BHD | Oversold | 2/6/2018 | 0.175 | 687100 | 28.58 |
| LONDON BISCUITS BHD | Oversold | 2/6/2018 | 0.58 | 617200 | 24.92 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 2/6/2018 | 4.61 | 572300 | 15.97 |
| MAH SING GROUP BHD | Oversold | 2/6/2018 | 1.33 | 874800 | 18.32 |
| MAJUPERAK HOLDINGS BHD | Oversold | 2/6/2018 | 0.32 | 372000 | 29.02 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 2/6/2018 | 0.205 | 2814100 | 29.93 |
| MALAYSIA AICA BHD | Oversold | 2/6/2018 | 1.2 | 320000 | 28.53 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 2/6/2018 | 0.75 | 596000 | 28.17 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 2/6/2018 | 9.13 | 567900 | 9.83 |
| MEDIA PRIMA BHD | Oversold | 2/6/2018 | 0.61 | 2107900 | 28.34 |
| MESB BHD | Oversold | 2/6/2018 | 0.34 | 373500 | 15.24 |
| METRO KAJANG HOLDINGS BHD | Oversold | 2/6/2018 | 1.61 | 1893900 | 28.52 |
| MIKRO BHD | Oversold | 2/6/2018 | 0.4 | 2668500 | 29.7 |
| MINETECH RESOURCES BHD | Oversold | 2/6/2018 | 0.12 | 9049000 | 18.62 |
| MISC BHD | Oversold | 2/6/2018 | 7.1 | 4190600 | 27.71 |
| MK LAND HOLDINGS BHD | Oversold | 2/6/2018 | 0.215 | 506000 | 29.6 |
| M-MODE BHD | Oversold | 2/6/2018 | 0.32 | 2189300 | 28.63 |
| MMS VENTURES BHD | Oversold | 2/6/2018 | 1.55 | 1842600 | 29.34 |
| MUDA HOLDINGS BHD | Oversold | 2/6/2018 | 1.19 | 822300 | 22.85 |
| MULPHA INTERNATIONAL BHD | Oversold | 2/6/2018 | 2.42 | 204400 | 25.48 |
| MULPHA LAND BHD | Oversold | 2/6/2018 | 0.195 | 166000 | 26.33 |
| NAIM INDAH CORPORATION BHD | Oversold | 2/6/2018 | 0.045 | 125684496 | 28.87 |
| NATURAL BIO RESOURCES BHD | Oversold | 2/6/2018 | 1.72 | 760500 | 26.07 |
| NI HSIN RESOURCES BHD | Oversold | 2/6/2018 | 0.19 | 2526200 | 20.1 |
| NTPM HOLDINGS BHD | Oversold | 2/6/2018 | 0.55 | 533900 | 23.41 |
| OCEANCASH PACIFIC BHD | Oversold | 2/6/2018 | 0.61 | 1191900 | 16.17 |
| OKA CORPORATION BHD | Oversold | 2/6/2018 | 1.47 | 307900 | 19.92 |
| ONLINE ONE CORPORATION BHD | Oversold | 2/6/2018 | 0.145 | 1225500 | 29.5 |
| OPENSYS (M) BHD | Oversold | 2/6/2018 | 0.28 | 1154800 | 26.02 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 2/6/2018 | 0.97 | 402300 | 10.84 |
| P.I.E. INDUSTRIAL BHD | Oversold | 2/6/2018 | 1.44 | 1965200 | 4.6 |
| PDZ HOLDINGS BHD | Oversold | 2/6/2018 | 0.085 | 11958300 | 26.1 |
| PENTAMASTER CORPORATION BHD | Oversold | 2/6/2018 | 2.32 | 9201700 | 29.09 |
| PETRA PERDANA BHD | Oversold | 2/6/2018 | 0.345 | 10088000 | 25.79 |
| PJBUMI BHD | Oversold | 2/6/2018 | 0.235 | 110000 | 0.73 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 2/6/2018 | 1.5 | 317800 | 24.28 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 2/6/2018 | 0.225 | 42868500 | 26.52 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 2/6/2018 | 0.11 | 130000 | 22.15 |
| PROLEXUS BHD | Oversold | 2/6/2018 | 0.565 | 513600 | 11.28 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Oversold | 2/6/2018 | 3.58 | 101100 | 17.21 |
| PUBLIC PACKAGES HOLDINGS BHD | Oversold | 2/6/2018 | 0.65 | 195900 | 29.34 |
| REDTONE INTERNATIONAL BHD | Oversold | 2/6/2018 | 0.33 | 339400 | 20.73 |
| SARAWAK OIL PALMS BHD | Oversold | 2/6/2018 | 3.64 | 146400 | 25.74 |
| SEACERA TILES BHD | Oversold | 2/6/2018 | 0.75 | 3371500 | 29.09 |
| SELANGOR DREDGING BHD | Oversold | 2/6/2018 | 0.865 | 119900 | 27.61 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 2/6/2018 | 0.6 | 403800 | 15.28 |
| SOUTHERN STEEL BHD | Oversold | 2/6/2018 | 1.91 | 1561400 | 27.5 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 2/6/2018 | 1.07 | 104000 | 22.25 |
| SUPERLON HOLDINGS BHD | Oversold | 2/6/2018 | 1.56 | 592900 | 11.85 |
| SYF RESOURCES BHD | Oversold | 2/6/2018 | 0.36 | 1855400 | 26.91 |
| TA WIN HOLDINGS BHD | Oversold | 2/6/2018 | 1 | 899700 | 15.6 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 2/6/2018 | 0.35 | 1009700 | 20.24 |
| TANCO HOLDINGS BHD | Oversold | 2/6/2018 | 0.12 | 1704500 | 26.39 |
| TECHFAST HOLDINGS BHD | Oversold | 2/6/2018 | 0.43 | 1810600 | 25.5 |
| TEK SENG HOLDINGS BHD | Oversold | 2/6/2018 | 0.37 | 1618900 | 29.98 |
| THONG GUAN INDUSTRIES BHD | Oversold | 2/6/2018 | 3.6 | 483400 | 14.43 |
| TIME DOTCOM BHD | Oversold | 2/6/2018 | 8.5 | 860700 | 15.01 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 2/6/2018 | 1.18 | 319700 | 21.41 |
| TSH RESOURCES BHD | Oversold | 2/6/2018 | 1.6 | 200500 | 19.42 |
| UCHI TECHNOLOGIES BHD | Oversold | 2/6/2018 | 2.54 | 5977500 | 24.99 |
| UNISEM (M) BHD | Oversold | 2/6/2018 | 2.74 | 2860000 | 22.69 |
| UNITED MALACCA BHD | Oversold | 2/6/2018 | 6.37 | 105500 | 29.07 |
| VERSATILE CREATIVE BHD | Oversold | 2/6/2018 | 0.575 | 1692400 | 20.76 |
| VISDYNAMICS HOLDINGS BHD | Oversold | 2/6/2018 | 0.49 | 1085500 | 28.31 |
| WENG ZHENG RESOURCES BHD | Oversold | 2/6/2018 | 0.8 | 222600 | 11.85 |
| WIJAYA BARU GLOBAL BHD | Oversold | 2/6/2018 | 0.28 | 6522000 | 29.97 |
| WTK HOLDINGS BHD | Oversold | 2/6/2018 | 0.665 | 606700 | 28.21 |
| XIAN LENG HOLDINGS BHD | Oversold | 2/6/2018 | 0.545 | 316000 | 14.67 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Oversold | 2/6/2018 | 2.49 | 117800 | 28.28 |
| YI-LAI BHD | Oversold | 2/6/2018 | 0.75 | 204600 | 26.42 |
| YTL POWER INTERNATIONAL BHD | Oversold | 2/6/2018 | 1.18 | 3719300 | 27.12 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.