Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIRASIA BHD | Overbought | 2/27/2018 | 4.46 | 9645700 | 78.21 |
BORNEO AQUA HARVEST BHD | Overbought | 2/27/2018 | 0.99 | 6502300 | 81.29 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 2/27/2018 | 7.29 | 17552600 | 89.35 |
BURSA MALAYSIA BHD | Overbought | 2/27/2018 | 11.3 | 1696100 | 79.8 |
CAHYA MATA SARAWAK BHD | Overbought | 2/27/2018 | 4.34 | 917100 | 77.76 |
CARLSBERG BREWERY MALAYSIA BHD | Overbought | 2/27/2018 | 18.38 | 170000 | 92.33 |
CCK CONSOLIDATED HOLDINGS BHD | Overbought | 2/27/2018 | 1.27 | 2679000 | 72.6 |
CCM DUOPHARMA BIOTECH BHD | Overbought | 2/27/2018 | 3 | 1426500 | 76.23 |
DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 2/27/2018 | 2.4 | 109700 | 73 |
DRB-HICOM BHD | Overbought | 2/27/2018 | 2.67 | 7454100 | 71.42 |
EURO HOLDINGS BHD | Overbought | 2/27/2018 | 0.31 | 14346100 | 94.72 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 2/27/2018 | 30.66 | 203800 | 92.4 |
GENETEC TECHNOLOGY BERHAD | Overbought | 2/27/2018 | 1.46 | 152200 | 82.49 |
GEORGE KENT (M) BHD | Overbought | 2/27/2018 | 4.37 | 839200 | 75 |
GUINNESS ANCHOR BHD | Overbought | 2/27/2018 | 21.1 | 102200 | 85.8 |
HIAP TECK VENTURE BHD | Overbought | 2/27/2018 | 0.515 | 8577200 | 79.68 |
HONG LEONG BANK BHD | Overbought | 2/27/2018 | 19.08 | 1178500 | 78.98 |
HONG LEONG FINANCIAL GROUP BHD | Overbought | 2/27/2018 | 19.2 | 488300 | 75.97 |
HONG LEONG INDUSTRIES BHD | Overbought | 2/27/2018 | 11.22 | 125600 | 85.83 |
IOI CORPORATION BHD | Overbought | 2/27/2018 | 4.79 | 4186300 | 74.42 |
KARAMBUNAI CORP BHD | Overbought | 2/27/2018 | 0.08 | 65399500 | 75.14 |
KEN HOLDINGS BHD | Overbought | 2/27/2018 | 0.92 | 188500 | 73.46 |
KOBAY TECHNOLOGY BHD | Overbought | 2/27/2018 | 1.04 | 592600 | 71.22 |
KRETAM HOLDINGS BHD | Overbought | 2/27/2018 | 0.845 | 4871100 | 79.99 |
KUALA LUMPUR KEPONG BHD | Overbought | 2/27/2018 | 25.52 | 1602200 | 74.15 |
KUCHAI DEVELOPMENT BHD | Overbought | 2/27/2018 | 2.68 | 1973400 | 79.77 |
LCTH CORPORATION BHD | Overbought | 2/27/2018 | 0.56 | 139200 | 73.26 |
LEE SWEE KIAT GROUP BHD | Overbought | 2/27/2018 | 0.595 | 3487200 | 81.88 |
MALAYAN BANKING BHD | Overbought | 2/27/2018 | 10.46 | 25320200 | 83.79 |
MUDA HOLDINGS BHD | Overbought | 2/27/2018 | 1.69 | 11784100 | 83 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 2/27/2018 | 1.98 | 1358600 | 78.49 |
NESTLE (M) BHD | Overbought | 2/27/2018 | 122.1 | 172400 | 92.55 |
ORNAPAPER BHD | Overbought | 2/27/2018 | 1.52 | 5178000 | 71.43 |
PETRONAS DAGANGAN BHD | Overbought | 2/27/2018 | 25.8 | 796600 | 77.86 |
PPB GROUP BHD | Overbought | 2/27/2018 | 18.18 | 681800 | 81.36 |
PRESS METAL BHD | Overbought | 2/27/2018 | 5.78 | 3377100 | 72.18 |
PUBLIC BANK BHD | Overbought | 2/27/2018 | 23 | 7171500 | 96.98 |
PUBLIC PACKAGES HOLDINGS BHD | Overbought | 2/27/2018 | 0.76 | 3650100 | 76.4 |
PWE INDUSTRIES BHD | Overbought | 2/27/2018 | 0.825 | 1955800 | 93.36 |
QL RESOURCES BHD | Overbought | 2/27/2018 | 4.93 | 548700 | 79.57 |
RAPID SYNERGY BHD | Overbought | 2/27/2018 | 5.74 | 202000 | 75.3 |
SUPERMAX CORPORATION BHD | Overbought | 2/27/2018 | 2.63 | 3718100 | 70.96 |
TANJUNG OFFSHORE BHD | Overbought | 2/27/2018 | 0.63 | 12869900 | 79.93 |
TOP GLOVE CORPORATION BHD | Overbought | 2/27/2018 | 10.1 | 2582600 | 70.25 |
TOYO INK GROUP BHD | Overbought | 2/27/2018 | 0.925 | 1841100 | 78.58 |
WAH SEONG CORPORATION BHD | Overbought | 2/27/2018 | 1.7 | 11219200 | 83.69 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 2/27/2018 | 0.26 | 2498000 | 90.63 |
ADVANCE SYNERGY BHD | Oversold | 2/27/2018 | 0.125 | 1066400 | 23.68 |
AEON CO. (M) BHD | Oversold | 2/27/2018 | 1.49 | 1443600 | 24 |
AHB HOLDINGS BHD | Oversold | 2/27/2018 | 0.21 | 354300 | 27.48 |
AHMAD ZAKI RESOURCES BHD | Oversold | 2/27/2018 | 0.83 | 290400 | 24.12 |
AWC FACILITY SOLUTIONS BHD | Oversold | 2/27/2018 | 0.79 | 483400 | 29.87 |
AXIS REAL ESTATE INVESTMENT TRU | Oversold | 2/27/2018 | 1.35 | 1171900 | 29.16 |
BERJAYA LAND BHD | Oversold | 2/27/2018 | 0.315 | 4603500 | 21.9 |
BP PLASTICS HOLDING BHD | Oversold | 2/27/2018 | 1 | 102300 | 22.76 |
BRITISH AMERICAN TOBACCO (M) BH | Oversold | 2/27/2018 | 28 | 585700 | 24.33 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 2/27/2018 | 0.895 | 161900 | 19.3 |
DVM TECHNOLOGY BHD | Oversold | 2/27/2018 | 0.1 | 7284000 | 25 |
EDEN INC. BHD | Oversold | 2/27/2018 | 0.155 | 592600 | 27.77 |
EG INDUSTRIES BHD | Oversold | 2/27/2018 | 0.585 | 871400 | 22.39 |
EONMETALL GROUP BHD | Oversold | 2/27/2018 | 0.685 | 384500 | 27.78 |
ETI TECH CORPORATION BHD | Oversold | 2/27/2018 | 0.04 | 1990600 | 26.67 |
EVERGREEN FIBREBOARD BHD | Oversold | 2/27/2018 | 0.535 | 695900 | 20.29 |
EXCEL FORCE MSC BHD | Oversold | 2/27/2018 | 1.33 | 3442500 | 24.64 |
FOCAL AIMS HOLDINGS BHD | Oversold | 2/27/2018 | 1.3 | 941500 | 21.87 |
FUTUTECH BHD | Oversold | 2/27/2018 | 1.66 | 2009100 | 5.52 |
GE-SHEN CORPORATION BHD | Oversold | 2/27/2018 | 1.08 | 1020800 | 10.33 |
GREEN PACKET BHD | Oversold | 2/27/2018 | 0.495 | 28808300 | 29.2 |
GUAN CHONG BHD | Oversold | 2/27/2018 | 1.87 | 172700 | 23.91 |
HEVEABOARD BHD | Oversold | 2/27/2018 | 0.91 | 1433300 | 17.61 |
HEXZA CORPORATION BHD | Oversold | 2/27/2018 | 0.73 | 110500 | 25.2 |
IJM PLANTATIONS BHD | Oversold | 2/27/2018 | 2.29 | 154900 | 21.37 |
INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 2/27/2018 | 0.085 | 1405800 | 28.89 |
I-POWER BHD | Oversold | 2/27/2018 | 0.095 | 46286900 | 19.98 |
JASA KITA BHD | Oversold | 2/27/2018 | 0.13 | 140000 | 24.46 |
JHM CONSOLIDATION BHD | Oversold | 2/27/2018 | 1.57 | 616200 | 18 |
JOHN MASTER INDUSTRIES BHD | Oversold | 2/27/2018 | 0.5 | 255700 | 14.21 |
KARYON INDUSTRIES BHD | Oversold | 2/27/2018 | 0.205 | 116600 | 20.12 |
K-ONE TECHNOLOGY BHD | Oversold | 2/27/2018 | 0.17 | 362700 | 26.85 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 2/27/2018 | 5.32 | 1725600 | 18.49 |
LATITUDE TREE HOLDINGS BHD | Oversold | 2/27/2018 | 3.72 | 562200 | 17.43 |
LBS BINA GROUP BHD | Oversold | 2/27/2018 | 1.05 | 803200 | 9.88 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 2/27/2018 | 0.105 | 196000 | 26.49 |
LNG RESOURCES BHD | Oversold | 2/27/2018 | 0.165 | 1768100 | 22.08 |
LONDON BISCUITS BHD | Oversold | 2/27/2018 | 0.58 | 114600 | 24.92 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 2/27/2018 | 4.55 | 252600 | 15.31 |
MAH SING GROUP BHD | Oversold | 2/27/2018 | 1.22 | 2313800 | 12.1 |
MAJUPERAK HOLDINGS BHD | Oversold | 2/27/2018 | 0.315 | 123000 | 27.72 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 2/27/2018 | 1.4 | 7348100 | 27.61 |
MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 2/27/2018 | 9.2 | 147800 | 10.44 |
MEDIA PRIMA BHD | Oversold | 2/27/2018 | 0.54 | 616100 | 21.46 |
MICROLINK SOLUTIONS BHD | Oversold | 2/27/2018 | 0.62 | 927100 | 28.36 |
MIKRO BHD | Oversold | 2/27/2018 | 0.395 | 125000 | 28.81 |
MINETECH RESOURCES BHD | Oversold | 2/27/2018 | 0.12 | 433000 | 18.62 |
MISC BHD | Oversold | 2/27/2018 | 6.79 | 2449100 | 20.23 |
MITHRIL BHD | Oversold | 2/27/2018 | 0.41 | 1256700 | 29.44 |
NAIM INDAH CORPORATION BHD | Oversold | 2/27/2018 | 0.045 | 3688500 | 28.87 |
NATURAL BIO RESOURCES BHD | Oversold | 2/27/2018 | 1.67 | 180300 | 22.94 |
NTPM HOLDINGS BHD | Oversold | 2/27/2018 | 0.52 | 3855400 | 18.66 |
OCEANCASH PACIFIC BHD | Oversold | 2/27/2018 | 0.605 | 271800 | 15.78 |
P.I.E. INDUSTRIAL BHD | Oversold | 2/27/2018 | 1.68 | 368800 | 8.7 |
PDZ HOLDINGS BHD | Oversold | 2/27/2018 | 0.085 | 18871500 | 26.13 |
PETRA ENERGY BHD | Oversold | 2/27/2018 | 0.76 | 212000 | 28.56 |
PETRA PERDANA BHD | Oversold | 2/27/2018 | 0.32 | 2873700 | 23.91 |
PLENITUDE BHD | Oversold | 2/27/2018 | 1.41 | 222600 | 15.81 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 2/27/2018 | 4.42 | 8357000 | 20.98 |
QUILL CAPITA TRUST | Oversold | 2/27/2018 | 1.13 | 293200 | 22.71 |
SIGNATURE INTERNATIONAL BHD | Oversold | 2/27/2018 | 0.64 | 1375700 | 21.32 |
SINORA INDUSTRIES BHD | Oversold | 2/27/2018 | 0.94 | 305800 | 13.93 |
SOLUTION ENGINEERING HOLDINGS B | Oversold | 2/27/2018 | 0.195 | 2561300 | 22.19 |
STAR PUBLICATIONS (M) BHD | Oversold | 2/27/2018 | 1.32 | 454200 | 29.28 |
SUPERLON HOLDINGS BHD | Oversold | 2/27/2018 | 1.72 | 273000 | 21.79 |
SYF RESOURCES BHD | Oversold | 2/27/2018 | 0.36 | 729900 | 27.12 |
TA WIN HOLDINGS BHD | Oversold | 2/27/2018 | 0.995 | 932800 | 15.22 |
TALIWORKS CORPORATION BHD | Oversold | 2/27/2018 | 0.915 | 133500 | 22.63 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 2/27/2018 | 0.33 | 346200 | 18.51 |
TDM BHD | Oversold | 2/27/2018 | 0.425 | 886700 | 28.76 |
TECHFAST HOLDINGS BHD | Oversold | 2/27/2018 | 0.44 | 401600 | 26.89 |
TIME DOTCOM BHD | Oversold | 2/27/2018 | 8.23 | 618700 | 11.09 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 2/27/2018 | 1.16 | 280100 | 19.73 |
TMC LIFE SCIENCES BHD | Oversold | 2/27/2018 | 0.8 | 147600 | 29.83 |
TOMYPAK HOLDINGS BHD | Oversold | 2/27/2018 | 0.89 | 1808400 | 20.38 |
UNISEM (M) BHD | Oversold | 2/27/2018 | 2.7 | 2135400 | 21.75 |
UNITED U-LI CORPORATION BHD | Oversold | 2/27/2018 | 2.88 | 193500 | 14.36 |
VERSATILE CREATIVE BHD | Oversold | 2/27/2018 | 0.6 | 386900 | 24.08 |
YI-LAI BHD | Oversold | 2/27/2018 | 0.75 | 120000 | 26.42 |
YTL POWER INTERNATIONAL BHD | Oversold | 2/27/2018 | 1.17 | 3613600 | 26.43 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.