Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BORNEO OIL BHD | Overbought | 10/8/2014 | 0.69 | 20612200 | 87.44 |
HAP SENG CONSOLIDATED BHD | Overbought | 10/8/2014 | 3.98 | 7476300 | 93.17 |
LAY HONG BHD | Overbought | 10/8/2014 | 3.51 | 556800 | 86.24 |
RAPID SYNERGY BHD | Overbought | 10/8/2014 | 6.19 | 173000 | 90.32 |
SMPC CORPORATION BHD | Overbought | 10/8/2014 | 1.03 | 2270900 | 70.22 |
STS TECNIC BHD | Overbought | 10/8/2014 | 4.94 | 182500 | 72.91 |
TAKASO RESOURCES BHD | Overbought | 10/8/2014 | 0.635 | 4267500 | 81.83 |
TELEKOM MALAYSIA BHD | Overbought | 10/8/2014 | 6.83 | 7439500 | 83.51 |
WENG ZHENG RESOURCES BHD | Overbought | 10/8/2014 | 2.7 | 413700 | 78.51 |
A & M REALTY BHD | Oversold | 10/8/2014 | 1.18 | 690600 | 26.75 |
ABRIC BHD | Oversold | 10/8/2014 | 0.595 | 1867400 | 29.22 |
AEON CO. (M) BHD | Oversold | 10/8/2014 | 3.62 | 519500 | 17.22 |
AFFIN HOLDINGS BHD | Oversold | 10/8/2014 | 3.27 | 475600 | 22.43 |
AHB HOLDINGS BHD | Oversold | 10/8/2014 | 0.18 | 2239300 | 24.72 |
AIROCOM TECHNOLOGY BHD | Oversold | 10/8/2014 | 0.115 | 2919000 | 23.49 |
ALAM MARITIM RESOURCES BHD | Oversold | 10/8/2014 | 1.07 | 7575500 | 10.77 |
ALLIANZ MALAYSIA BHD | Oversold | 10/8/2014 | 10.98 | 554800 | 13.14 |
AMALGAMATED CONTAINERS BHD | Oversold | 10/8/2014 | 2.58 | 647300 | 25.92 |
AMDB BHD | Oversold | 10/8/2014 | 0.925 | 859900 | 17.17 |
ANN JOO RESOURCES BHD | Oversold | 10/8/2014 | 1.19 | 754700 | 22.92 |
A-RANK BHD | Oversold | 10/8/2014 | 0.62 | 420800 | 26.17 |
ASIA FILE CORPORATION BHD | Oversold | 10/8/2014 | 6.82 | 101200 | 23.2 |
ASIAN PAC HOLDINGS BHD | Oversold | 10/8/2014 | 0.275 | 7381900 | 24.31 |
ASTINO BHD | Oversold | 10/8/2014 | 0.735 | 187200 | 14.71 |
BERJAYA SPORTS TOTO BHD | Oversold | 10/8/2014 | 3.6 | 1731600 | 29.89 |
BINTAI KINDEN CORPORATION BHD | Oversold | 10/8/2014 | 0.34 | 395900 | 26.24 |
BIO OSMO BHD | Oversold | 10/8/2014 | 0.125 | 1462000 | 28.61 |
BOLTON BHD | Oversold | 10/8/2014 | 1.01 | 786300 | 17.69 |
BONIA CORPORATION BHD | Oversold | 10/8/2014 | 1.05 | 3653000 | 22.72 |
BOUSTEAD HOLDINGS BHD | Oversold | 10/8/2014 | 4.89 | 466600 | 26.45 |
BRIGHT PACKAGING INDUSTRY BHD | Oversold | 10/8/2014 | 0.515 | 182900 | 23.04 |
BRITISH AMERICAN TOBACCO (M) BH | Oversold | 10/8/2014 | 66.16 | 155600 | 28.91 |
CAELY HOLDINGS BHD | Oversold | 10/8/2014 | 0.455 | 436700 | 23.64 |
CAN-ONE BHD | Oversold | 10/8/2014 | 2.37 | 230100 | 18.98 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 10/8/2014 | 0.74 | 373300 | 4.19 |
CEPATWAWASAN GROUP BHD | Oversold | 10/8/2014 | 0.92 | 282100 | 24.05 |
COASTAL CONTRACTS BHD | Oversold | 10/8/2014 | 4.3 | 3035600 | 24.57 |
COMINTEL CORPORATION BHD | Oversold | 10/8/2014 | 0.205 | 331400 | 29.21 |
CREST BUILDER HOLDINGS BHD | Oversold | 10/8/2014 | 1.43 | 601500 | 19.37 |
CUSCAPI BHD | Oversold | 10/8/2014 | 0.265 | 954400 | 20.82 |
DAIMAN DEVELOPMENT BHD | Oversold | 10/8/2014 | 3.19 | 220100 | 22.32 |
DAYA MATERIALS BHD | Oversold | 10/8/2014 | 0.255 | 34286600 | 25.11 |
DIJAYA CORPORATION BHD | Oversold | 10/8/2014 | 1.2 | 4524500 | 23.83 |
DNP HOLDINGS BHD | Oversold | 10/8/2014 | 1.9 | 116900 | 27.49 |
EASTERN & ORIENTAL BHD | Oversold | 10/8/2014 | 2.51 | 10823300 | 26.36 |
EG INDUSTRIES BHD | Oversold | 10/8/2014 | 0.6 | 521100 | 21.18 |
ENVAIR HOLDING BHD | Oversold | 10/8/2014 | 0.165 | 576800 | 28.47 |
EQUINE CAPITAL BHD | Oversold | 10/8/2014 | 0.945 | 3698100 | 28.83 |
FAJAR BARU CAPITAL BHD | Oversold | 10/8/2014 | 0.455 | 529500 | 16.8 |
FARLIM GROUP (M) BHD | Oversold | 10/8/2014 | 0.585 | 298000 | 29.27 |
FAVELLE FAVCO BHD | Oversold | 10/8/2014 | 3.16 | 507000 | 27.93 |
FOCAL AIMS HOLDINGS BHD | Oversold | 10/8/2014 | 4.38 | 485600 | 29.34 |
GADANG HOLDINGS BHD | Oversold | 10/8/2014 | 1.58 | 2612800 | 18.21 |
GEORGE KENT (M) BHD | Oversold | 10/8/2014 | 1.4 | 2203500 | 29.13 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 10/8/2014 | 4.1 | 4527500 | 16.06 |
GOH BAN HUAT BHD | Oversold | 10/8/2014 | 1.58 | 429500 | 21.39 |
GOLDEN PHAROS BHD | Oversold | 10/8/2014 | 0.535 | 244500 | 23.29 |
GROMUTUAL BHD | Oversold | 10/8/2014 | 0.45 | 450600 | 25.36 |
GUH HOLDINGS BHD | Oversold | 10/8/2014 | 1.2 | 227000 | 24.31 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 10/8/2014 | 1.57 | 2277700 | 26.46 |
HAI-O ENTERPRISE BHD | Oversold | 10/8/2014 | 2.5 | 124700 | 23.99 |
HARVEST COURT INDUSTRIES BHD | Oversold | 10/8/2014 | 0.23 | 1979400 | 29.83 |
HO HUP CONSTRUCTION COMPANY BHD | Oversold | 10/8/2014 | 1.13 | 3870300 | 18.18 |
HOVID BHD | Oversold | 10/8/2014 | 0.36 | 6695000 | 28.69 |
HUA YANG BHD | Oversold | 10/8/2014 | 2.1 | 2789600 | 25.72 |
I-BHD | Oversold | 10/8/2014 | 0.995 | 722200 | 21.73 |
INSAS BHD | Oversold | 10/8/2014 | 1.1 | 8513700 | 23.03 |
INTEGRATED LOGISTICS BHD | Oversold | 10/8/2014 | 0.81 | 185600 | 25.51 |
IRE-TEX CORPORATION BHD | Oversold | 10/8/2014 | 0.48 | 1980200 | 28.1 |
JAKS RESOURCES BERHAD | Oversold | 10/8/2014 | 0.66 | 4867500 | 29.37 |
JASA KITA BHD | Oversold | 10/8/2014 | 0.18 | 2235600 | 28.52 |
JOHAN HOLDINGS BHD | Oversold | 10/8/2014 | 0.195 | 1107000 | 28.15 |
K & N KENANGA HOLDINGS BHD | Oversold | 10/8/2014 | 0.655 | 1035400 | 19.83 |
KIAN JOO CAN FACTORY BHD | Oversold | 10/8/2014 | 2.94 | 204600 | 25.11 |
K-ONE TECHNOLOGY BHD | Oversold | 10/8/2014 | 0.32 | 2646000 | 27.76 |
KUMPULAN FIMA BHD | Oversold | 10/8/2014 | 2.1 | 117100 | 14.08 |
LAND & GENERAL BHD | Oversold | 10/8/2014 | 0.56 | 9978100 | 24.29 |
LANDMARKS BHD | Oversold | 10/8/2014 | 1.18 | 606400 | 26.41 |
LB ALUMINIUM BHD | Oversold | 10/8/2014 | 0.665 | 3829200 | 23.34 |
LBS BINA GROUP BHD | Oversold | 10/8/2014 | 1.64 | 944600 | 26.94 |
LCTH CORPORATION BHD | Oversold | 10/8/2014 | 0.28 | 705800 | 29.31 |
LEWEKO RESOURCES BHD | Oversold | 10/8/2014 | 0.185 | 795000 | 29.81 |
LION FOREST INDUSTRIES BHD | Oversold | 10/8/2014 | 0.82 | 361800 | 25.7 |
LNG RESOURCES BHD | Oversold | 10/8/2014 | 0.225 | 530500 | 28.98 |
LONDON BISCUITS BHD | Oversold | 10/8/2014 | 0.725 | 3663200 | 15.73 |
MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 10/8/2014 | 7.16 | 1947800 | 29.21 |
MALAYSIA PACIFIC CORP BHD | Oversold | 10/8/2014 | 0.41 | 227000 | 28.46 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 10/8/2014 | 1.58 | 1168600 | 29.13 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 10/8/2014 | 1.5 | 4496900 | 11.51 |
MATRIX INTERNATIONAL BHD | Oversold | 10/8/2014 | 0.86 | 465900 | 29.07 |
MEDIA PRIMA BHD | Oversold | 10/8/2014 | 2.1 | 1249000 | 29.29 |
MELATI EHSAN HOLDINGS BHD | Oversold | 10/8/2014 | 1.3 | 180400 | 28.96 |
MENANG CORPORATION (M) BHD | Oversold | 10/8/2014 | 0.87 | 247100 | 20.71 |
METRONIC GLOBAL BHD | Oversold | 10/8/2014 | 0.09 | 1052900 | 24.2 |
MIECO CHIPBOARD BHD | Oversold | 10/8/2014 | 0.44 | 443100 | 29.45 |
MINHO (M) BHD | Oversold | 10/8/2014 | 0.86 | 107500 | 24.08 |
MK LAND HOLDINGS BHD | Oversold | 10/8/2014 | 0.425 | 3043800 | 21.01 |
M-MODE BHD | Oversold | 10/8/2014 | 0.54 | 1767800 | 18.7 |
MNRB HOLDINGS BHD | Oversold | 10/8/2014 | 4.2 | 252700 | 17.31 |
MUDA HOLDINGS BHD | Oversold | 10/8/2014 | 1.69 | 1679200 | 23.97 |
MUDAJAYA GROUP BHD | Oversold | 10/8/2014 | 1.95 | 379900 | 25.29 |
MULPHA INTERNATIONAL BHD | Oversold | 10/8/2014 | 0.425 | 4719200 | 24.15 |
N2N CONNECT BHD | Oversold | 10/8/2014 | 0.8 | 253600 | 26.13 |
NAIM CENDERA HOLDINGS BHD | Oversold | 10/8/2014 | 3.19 | 485700 | 19.2 |
NATURAL BIO RESOURCES BHD | Oversold | 10/8/2014 | 1.81 | 114400 | 17.12 |
NOTION VTEC BHD | Oversold | 10/8/2014 | 0.505 | 306800 | 20.04 |
NTPM HOLDINGS BHD | Oversold | 10/8/2014 | 0.7 | 1211700 | 25.78 |
OKA CORPORATION BHD | Oversold | 10/8/2014 | 1.05 | 492400 | 25.88 |
OPENSYS (M) BHD | Oversold | 10/8/2014 | 0.335 | 2342500 | 26.87 |
ORNAPAPER BHD | Oversold | 10/8/2014 | 0.99 | 185000 | 26.05 |
OSK PROPERTY HOLDINGS BHD | Oversold | 10/8/2014 | 2.32 | 597400 | 24.74 |
PASDEC HOLDINGS BHD | Oversold | 10/8/2014 | 0.56 | 508200 | 19.03 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 10/8/2014 | 1.21 | 3573800 | 26.7 |
PERMAJU INDUSTRIES BHD | Oversold | 10/8/2014 | 0.275 | 198000 | 27.54 |
PETALING TIN BHD | Oversold | 10/8/2014 | 0.285 | 157300 | 29.93 |
PETRONAS DAGANGAN BHD | Oversold | 10/8/2014 | 19.44 | 416400 | 27.44 |
PJ DEVELOPMENT HOLDINGS BHD | Oversold | 10/8/2014 | 1.73 | 2008300 | 26.1 |
PLENITUDE BHD | Oversold | 10/8/2014 | 2.78 | 267900 | 24.59 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 10/8/2014 | 1.29 | 689200 | 28.81 |
POH KONG HOLDINGS BHD | Oversold | 10/8/2014 | 0.445 | 175500 | 23.19 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 10/8/2014 | 0.195 | 9448700 | 29.56 |
PROGRESSIVE IMPACT CORPORATION | Oversold | 10/8/2014 | 0.2 | 1036800 | 23.74 |
PUBLIC BANK BHD | Oversold | 10/8/2014 | 18.68 | 4118300 | 25.93 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 10/8/2014 | 0.78 | 203000 | 26.86 |
RAMUNIA HOLDINGS BHD | Oversold | 10/8/2014 | 0.715 | 5034000 | 17.11 |
RIMBUNAN SAWIT BHD | Oversold | 10/8/2014 | 0.67 | 712800 | 21.61 |
SALCON BHD | Oversold | 10/8/2014 | 0.775 | 3699900 | 28.02 |
SAPURA RESOURCES BHD | Oversold | 10/8/2014 | 0.95 | 275200 | 28.33 |
SATANG HOLDINGS BHD | Oversold | 10/8/2014 | 0.59 | 9009500 | 25.93 |
SCOMI GROUP BHD | Oversold | 10/8/2014 | 0.375 | 11216400 | 22.35 |
SCOMI MARINE BHD | Oversold | 10/8/2014 | 0.77 | 425500 | 20.12 |
SEACERA TILES BHD | Oversold | 10/8/2014 | 1.01 | 387000 | 28.52 |
SEAL INCORPORATED BHD | Oversold | 10/8/2014 | 0.9 | 1392900 | 19.98 |
SELANGOR DREDGING BHD | Oversold | 10/8/2014 | 1.09 | 123000 | 26.32 |
SILVER RIDGE HOLDINGS BHD | Oversold | 10/8/2014 | 0.18 | 428500 | 23.2 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 10/8/2014 | 0.88 | 225500 | 22.42 |
SMR TECHNOLOGIES BHD | Oversold | 10/8/2014 | 0.67 | 3800600 | 24.31 |
STAR PUBLICATIONS (M) BHD | Oversold | 10/8/2014 | 2.45 | 138100 | 20.59 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 10/8/2014 | 0.76 | 1893000 | 19.47 |
SUPERCOMAL TECHNOLOGIES BHD | Oversold | 10/8/2014 | 0.125 | 869000 | 28.14 |
SUPERLON HOLDINGS BHD | Oversold | 10/8/2014 | 0.64 | 265400 | 28.37 |
SYF RESOURCES BHD | Oversold | 10/8/2014 | 1.02 | 796400 | 29.19 |
SYMPHONY HOUSE BHD | Oversold | 10/8/2014 | 0.2 | 2047200 | 24.18 |
TA ENTERPRISE BHD | Oversold | 10/8/2014 | 0.885 | 4566300 | 29.05 |
TDM BHD | Oversold | 10/8/2014 | 0.88 | 1633300 | 26.21 |
TH PLANTATIONS BHD | Oversold | 10/8/2014 | 1.66 | 305400 | 21.7 |
THONG GUAN INDUSTRIES BHD | Oversold | 10/8/2014 | 2.14 | 187200 | 29.83 |
TIME ENGINEERING BHD | Oversold | 10/8/2014 | 0.295 | 13813500 | 24.11 |
UNISEM (M) BHD | Oversold | 10/8/2014 | 1.48 | 3837100 | 29.2 |
WAH SEONG CORPORATION BHD | Oversold | 10/8/2014 | 1.7 | 1243800 | 27.48 |
WEIDA (M) BHD | Oversold | 10/8/2014 | 1.66 | 1451000 | 25.99 |
WELLCALL HOLDINGS BHD | Oversold | 10/8/2014 | 1.55 | 856200 | 28.72 |
WIJAYA BARU GLOBAL BHD | Oversold | 10/8/2014 | 0.4 | 990800 | 26.46 |
WILLOWGLEN MSC BHD | Oversold | 10/8/2014 | 0.745 | 4051100 | 25.46 |
WTK HOLDINGS BHD | Oversold | 10/8/2014 | 1.24 | 1082200 | 24.37 |
YEE LEE CORPORATION BHD | Oversold | 10/8/2014 | 1.38 | 470600 | 16.51 |
YINSON HOLDINGS BHD | Oversold | 10/8/2014 | 2.89 | 5401500 | 24.64 |
YTL LAND & DEVELOPMENT BHD | Oversold | 10/8/2014 | 0.905 | 564500 | 26.42 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.