Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BORNEO OIL BHD | Overbought | 10/10/2014 | 0.715 | 5471300 | 90.76 |
HAP SENG CONSOLIDATED BHD | Overbought | 10/10/2014 | 4 | 4650500 | 94.04 |
LII HEN INDUSTRIES BHD | Overbought | 10/10/2014 | 2.75 | 307800 | 71.19 |
RAPID SYNERGY BHD | Overbought | 10/10/2014 | 6.19 | 624000 | 90.32 |
SMPC CORPORATION BHD | Overbought | 10/10/2014 | 1.04 | 810300 | 71.2 |
TAKASO RESOURCES BHD | Overbought | 10/10/2014 | 0.63 | 6900500 | 77.26 |
TELEKOM MALAYSIA BHD | Overbought | 10/10/2014 | 6.85 | 8767300 | 84.26 |
TENCO BHD | Overbought | 10/10/2014 | 0.49 | 1610500 | 72.28 |
WENG ZHENG RESOURCES BHD | Overbought | 10/10/2014 | 2.7 | 230800 | 73.76 |
A & M REALTY BHD | Oversold | 10/10/2014 | 1.15 | 395900 | 23.45 |
AJIYA BHD | Oversold | 10/10/2014 | 2.34 | 122500 | 24.81 |
ALAM MARITIM RESOURCES BHD | Oversold | 10/10/2014 | 1.06 | 2577900 | 12.66 |
ALLIANZ MALAYSIA BHD | Oversold | 10/10/2014 | 11 | 263200 | 14.26 |
AMALGAMATED CONTAINERS BHD | Oversold | 10/10/2014 | 2.55 | 321400 | 26.39 |
AMDB BHD | Oversold | 10/10/2014 | 0.93 | 544700 | 20.22 |
ANCOM BHD | Oversold | 10/10/2014 | 0.495 | 737000 | 26.18 |
ANN JOO RESOURCES BHD | Oversold | 10/10/2014 | 1.19 | 112000 | 29.08 |
A-RANK BHD | Oversold | 10/10/2014 | 0.615 | 221300 | 29.13 |
ASTINO BHD | Oversold | 10/10/2014 | 0.745 | 303000 | 22.64 |
BERJAYA SPORTS TOTO BHD | Oversold | 10/10/2014 | 3.57 | 780800 | 27.48 |
BIO OSMO BHD | Oversold | 10/10/2014 | 0.125 | 606100 | 28.61 |
BOLTON BHD | Oversold | 10/10/2014 | 1.03 | 697100 | 27.75 |
BONIA CORPORATION BHD | Oversold | 10/10/2014 | 1.05 | 1351100 | 24.08 |
BRIGHT PACKAGING INDUSTRY BHD | Oversold | 10/10/2014 | 0.5 | 444000 | 19.73 |
CAN-ONE BHD | Oversold | 10/10/2014 | 2.33 | 113400 | 14.61 |
CENTURY BOND BHD | Oversold | 10/10/2014 | 1.3 | 159000 | 26.63 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 10/10/2014 | 0.725 | 527300 | 4.15 |
COASTAL CONTRACTS BHD | Oversold | 10/10/2014 | 4.19 | 477200 | 22.45 |
CREST BUILDER HOLDINGS BHD | Oversold | 10/10/2014 | 1.41 | 172600 | 20.44 |
CUSCAPI BHD | Oversold | 10/10/2014 | 0.255 | 546500 | 18.31 |
DAIMAN DEVELOPMENT BHD | Oversold | 10/10/2014 | 3.24 | 256900 | 29.27 |
DELEUM BHD | Oversold | 10/10/2014 | 1.97 | 1781200 | 27.37 |
EASTERN & ORIENTAL BHD | Oversold | 10/10/2014 | 2.52 | 2952400 | 29.79 |
ENVAIR HOLDING BHD | Oversold | 10/10/2014 | 0.16 | 150000 | 24.79 |
FABER GROUP BHD | Oversold | 10/10/2014 | 3.05 | 361200 | 25.18 |
FAJAR BARU CAPITAL BHD | Oversold | 10/10/2014 | 0.47 | 1467600 | 27.47 |
FARLIM GROUP (M) BHD | Oversold | 10/10/2014 | 0.58 | 172000 | 27.72 |
FAVELLE FAVCO BHD | Oversold | 10/10/2014 | 3.12 | 419400 | 25.42 |
FITTERS DIVERSIFIED BHD | Oversold | 10/10/2014 | 0.815 | 2904100 | 14.33 |
FOCAL AIMS HOLDINGS BHD | Oversold | 10/10/2014 | 4.29 | 327800 | 25.78 |
GADANG HOLDINGS BHD | Oversold | 10/10/2014 | 1.55 | 875100 | 18.31 |
GD EXPRESS CARRIER BHD | Oversold | 10/10/2014 | 1.88 | 199100 | 29.41 |
GEORGE KENT (M) BHD | Oversold | 10/10/2014 | 1.39 | 709800 | 28.57 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 10/10/2014 | 4.18 | 760100 | 25.3 |
GOH BAN HUAT BHD | Oversold | 10/10/2014 | 1.56 | 121300 | 21.49 |
GOLDEN PHAROS BHD | Oversold | 10/10/2014 | 0.5 | 478600 | 21.35 |
GROMUTUAL BHD | Oversold | 10/10/2014 | 0.445 | 386000 | 29.01 |
GUH HOLDINGS BHD | Oversold | 10/10/2014 | 1.17 | 656300 | 26.14 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 10/10/2014 | 1.56 | 845000 | 28.58 |
HAI-O ENTERPRISE BHD | Oversold | 10/10/2014 | 2.49 | 104500 | 25.47 |
HONG LEONG INDUSTRIES BHD | Oversold | 10/10/2014 | 7.21 | 1946700 | 29.51 |
I-BHD | Oversold | 10/10/2014 | 0.82 | 1548700 | 20.18 |
INSAS BHD | Oversold | 10/10/2014 | 1.07 | 7545700 | 25.54 |
INTEGRATED LOGISTICS BHD | Oversold | 10/10/2014 | 0.805 | 315500 | 27.3 |
INTEGRAX BHD | Oversold | 10/10/2014 | 2.07 | 274800 | 23.91 |
IRE-TEX CORPORATION BHD | Oversold | 10/10/2014 | 0.475 | 240600 | 28.69 |
JAKS RESOURCES BERHAD | Oversold | 10/10/2014 | 0.65 | 861300 | 29.72 |
JASA KITA BHD | Oversold | 10/10/2014 | 0.175 | 1569500 | 26.42 |
JOHORE TIN BHD | Oversold | 10/10/2014 | 1.41 | 106500 | 29.13 |
KELADI MAJU BHD | Oversold | 10/10/2014 | 0.335 | 1516400 | 27.12 |
KIAN JOO CAN FACTORY BHD | Oversold | 10/10/2014 | 2.91 | 355400 | 19.43 |
K-ONE TECHNOLOGY BHD | Oversold | 10/10/2014 | 0.31 | 998100 | 26.98 |
KUMPULAN FIMA BHD | Oversold | 10/10/2014 | 2.07 | 180800 | 15.06 |
KUMPULAN JETSON BHD | Oversold | 10/10/2014 | 0.48 | 311300 | 28.55 |
LAND & GENERAL BHD | Oversold | 10/10/2014 | 0.55 | 6862400 | 25.75 |
LANDMARKS BHD | Oversold | 10/10/2014 | 1.15 | 421500 | 23.3 |
LB ALUMINIUM BHD | Oversold | 10/10/2014 | 0.665 | 1272300 | 27.76 |
LBS BINA GROUP BHD | Oversold | 10/10/2014 | 1.62 | 534000 | 26.03 |
LONDON BISCUITS BHD | Oversold | 10/10/2014 | 0.715 | 795000 | 14.59 |
MALAYAN BANKING BHD | Oversold | 10/10/2014 | 9.7 | 13948100 | 27.58 |
MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 10/10/2014 | 7.03 | 1471900 | 28.79 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 10/10/2014 | 1.53 | 1335900 | 23.93 |
MENANG CORPORATION (M) BHD | Oversold | 10/10/2014 | 0.86 | 354100 | 25.17 |
MK LAND HOLDINGS BHD | Oversold | 10/10/2014 | 0.425 | 2431700 | 28.48 |
M-MODE BHD | Oversold | 10/10/2014 | 0.545 | 987600 | 26.07 |
MNRB HOLDINGS BHD | Oversold | 10/10/2014 | 4.14 | 210900 | 18.46 |
MUDA HOLDINGS BHD | Oversold | 10/10/2014 | 1.74 | 304200 | 28.27 |
MULPHA INTERNATIONAL BHD | Oversold | 10/10/2014 | 0.425 | 2250100 | 24.15 |
MULTI-PURPOSE HOLDINGS BHD | Oversold | 10/10/2014 | 2.94 | 613500 | 24.8 |
NAIM CENDERA HOLDINGS BHD | Oversold | 10/10/2014 | 3.16 | 962200 | 22.3 |
NOTION VTEC BHD | Oversold | 10/10/2014 | 0.505 | 356000 | 22.45 |
NTPM HOLDINGS BHD | Oversold | 10/10/2014 | 0.7 | 2419700 | 25.78 |
ORNAPAPER BHD | Oversold | 10/10/2014 | 0.985 | 152500 | 28.83 |
PADINI HOLDINGS BHD | Oversold | 10/10/2014 | 1.77 | 1392900 | 25.61 |
PASDEC HOLDINGS BHD | Oversold | 10/10/2014 | 0.56 | 182400 | 20.91 |
PERMAJU INDUSTRIES BHD | Oversold | 10/10/2014 | 0.265 | 327900 | 21.52 |
PETRA PERDANA BHD | Oversold | 10/10/2014 | 1.64 | 2724000 | 29.41 |
PETRONAS DAGANGAN BHD | Oversold | 10/10/2014 | 19.3 | 907900 | 24.83 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 10/10/2014 | 1.27 | 106700 | 27.83 |
POH KONG HOLDINGS BHD | Oversold | 10/10/2014 | 0.44 | 779500 | 30 |
PRESS METAL BHD | Oversold | 10/10/2014 | 5.39 | 2654300 | 28 |
PROGRESSIVE IMPACT CORPORATION | Oversold | 10/10/2014 | 0.19 | 230200 | 19.58 |
PUBLIC BANK BHD | Oversold | 10/10/2014 | 18.28 | 2176400 | 15.82 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 10/10/2014 | 0.77 | 198000 | 27.57 |
QL RESOURCES BHD | Oversold | 10/10/2014 | 3.27 | 1121100 | 28.86 |
RAMUNIA HOLDINGS BHD | Oversold | 10/10/2014 | 0.66 | 6658300 | 12.41 |
RIMBUNAN SAWIT BHD | Oversold | 10/10/2014 | 0.665 | 408300 | 19.7 |
SALCON BHD | Oversold | 10/10/2014 | 0.745 | 3411100 | 25.26 |
SAPURA RESOURCES BHD | Oversold | 10/10/2014 | 0.935 | 111000 | 25.39 |
SATANG HOLDINGS BHD | Oversold | 10/10/2014 | 0.58 | 4779500 | 28.28 |
SCOMI GROUP BHD | Oversold | 10/10/2014 | 0.37 | 5358900 | 24.4 |
SCOMI MARINE BHD | Oversold | 10/10/2014 | 0.705 | 2812400 | 14.31 |
SEAL INCORPORATED BHD | Oversold | 10/10/2014 | 0.86 | 1384500 | 18.36 |
SELANGOR DREDGING BHD | Oversold | 10/10/2014 | 1.05 | 169100 | 25.4 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 10/10/2014 | 0.87 | 528200 | 22.77 |
SMR TECHNOLOGIES BHD | Oversold | 10/10/2014 | 0.655 | 1209500 | 24.68 |
STAR PUBLICATIONS (M) BHD | Oversold | 10/10/2014 | 2.48 | 108900 | 29.99 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 10/10/2014 | 0.765 | 6268100 | 21.31 |
SYMPHONY HOUSE BHD | Oversold | 10/10/2014 | 0.195 | 810900 | 20.78 |
TA ENTERPRISE BHD | Oversold | 10/10/2014 | 0.87 | 2089500 | 26.11 |
TEBRAU TEGUH BHD | Oversold | 10/10/2014 | 1.48 | 1776900 | 24.86 |
TRIPLC BHD | Oversold | 10/10/2014 | 1.26 | 161600 | 18.89 |
UNISEM (M) BHD | Oversold | 10/10/2014 | 1.46 | 3838600 | 27.7 |
WAH SEONG CORPORATION BHD | Oversold | 10/10/2014 | 1.68 | 398700 | 25.24 |
WEIDA (M) BHD | Oversold | 10/10/2014 | 1.65 | 378700 | 29.16 |
WIJAYA BARU GLOBAL BHD | Oversold | 10/10/2014 | 0.4 | 272000 | 29.41 |
WILLOWGLEN MSC BHD | Oversold | 10/10/2014 | 0.75 | 1487100 | 28.5 |
WTK HOLDINGS BHD | Oversold | 10/10/2014 | 1.24 | 721500 | 24.37 |
YINSON HOLDINGS BHD | Oversold | 10/10/2014 | 2.7 | 3351800 | 19.07 |
YTL LAND & DEVELOPMENT BHD | Oversold | 10/10/2014 | 0.9 | 272200 | 29.24 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.