Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
BORNEO OIL BHD | Overbought | 10/15/2014 | 0.705 | 2943600 | 77.43 |
HAP SENG CONSOLIDATED BHD | Overbought | 10/15/2014 | 4.01 | 1678600 | 94.48 |
RAPID SYNERGY BHD | Overbought | 10/15/2014 | 6.17 | 384600 | 73.68 |
TAKASO RESOURCES BHD | Overbought | 10/15/2014 | 0.645 | 9341200 | 77.38 |
TELEKOM MALAYSIA BHD | Overbought | 10/15/2014 | 6.86 | 6874300 | 77.4 |
A & M REALTY BHD | Oversold | 10/15/2014 | 1.05 | 317200 | 15.97 |
ADVANCE SYNERGY BHD | Oversold | 10/15/2014 | 0.175 | 1174400 | 24.17 |
AEON CO. (M) BHD | Oversold | 10/15/2014 | 3.59 | 1012700 | 27.07 |
AFFIN HOLDINGS BHD | Oversold | 10/15/2014 | 3.18 | 452500 | 21.87 |
AHB HOLDINGS BHD | Oversold | 10/15/2014 | 0.165 | 1462900 | 24.43 |
AIROCOM TECHNOLOGY BHD | Oversold | 10/15/2014 | 0.105 | 2461400 | 25.78 |
ALAM MARITIM RESOURCES BHD | Oversold | 10/15/2014 | 1.02 | 4567100 | 20.18 |
AMDB BHD | Oversold | 10/15/2014 | 0.895 | 601700 | 17.99 |
ANCOM BHD | Oversold | 10/15/2014 | 0.46 | 322100 | 20.5 |
APB RESOURCES BHD | Oversold | 10/15/2014 | 1.09 | 160500 | 19.92 |
A-RANK BHD | Oversold | 10/15/2014 | 0.57 | 181000 | 21.89 |
ASIAN PAC HOLDINGS BHD | Oversold | 10/15/2014 | 0.26 | 5830700 | 21.44 |
ASTINO BHD | Oversold | 10/15/2014 | 0.73 | 139300 | 22.2 |
BCB BHD | Oversold | 10/15/2014 | 1.18 | 129500 | 26.48 |
BERJAYA SPORTS TOTO BHD | Oversold | 10/15/2014 | 3.41 | 1550100 | 17.78 |
BIO OSMO BHD | Oversold | 10/15/2014 | 0.12 | 727700 | 24.48 |
BOLTON BHD | Oversold | 10/15/2014 | 0.98 | 253300 | 20.28 |
BONIA CORPORATION BHD | Oversold | 10/15/2014 | 1.02 | 1516600 | 24.75 |
BOON KOON GROUP BHD | Oversold | 10/15/2014 | 0.125 | 1437100 | 29.73 |
BRIGHT PACKAGING INDUSTRY BHD | Oversold | 10/15/2014 | 0.485 | 675400 | 20.09 |
BRITE-TECH BHD | Oversold | 10/15/2014 | 0.22 | 141100 | 29.56 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 10/15/2014 | 6.48 | 6464100 | 25.47 |
CAN-ONE BHD | Oversold | 10/15/2014 | 2.3 | 159500 | 19.91 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 10/15/2014 | 4.49 | 583900 | 29.24 |
CENTURY LOGISTICS HOLDINGS BHD | Oversold | 10/15/2014 | 0.675 | 663200 | 3.98 |
CHIN WELL HOLDINGS BHD | Oversold | 10/15/2014 | 1.4 | 456000 | 25.5 |
CNI HOLDINGS BHD | Oversold | 10/15/2014 | 0.1 | 390000 | 25.48 |
COASTAL CONTRACTS BHD | Oversold | 10/15/2014 | 3.78 | 3324700 | 15.29 |
CONNECTCOUNTY HOLDINGS BHD | Oversold | 10/15/2014 | 0.155 | 536500 | 26.84 |
CUSCAPI BHD | Oversold | 10/15/2014 | 0.22 | 578000 | 12.3 |
DATAPREP HOLDINGS BHD | Oversold | 10/15/2014 | 0.215 | 294400 | 25.09 |
DAYA MATERIALS BHD | Oversold | 10/15/2014 | 0.23 | 13832500 | 20.22 |
DELEUM BHD | Oversold | 10/15/2014 | 1.84 | 398600 | 22.08 |
DIGISTAR CORPORATION BHD | Oversold | 10/15/2014 | 0.25 | 1647100 | 17.84 |
DNP HOLDINGS BHD | Oversold | 10/15/2014 | 1.85 | 106600 | 25.02 |
DOLOMITE CORPORATION BHD | Oversold | 10/15/2014 | 0.32 | 110500 | 28.85 |
DRB-HICOM BHD | Oversold | 10/15/2014 | 2.07 | 823100 | 29.15 |
DREAMGATE CORPORATION BHD | Oversold | 10/15/2014 | 0.125 | 6109100 | 28.45 |
EG INDUSTRIES BHD | Oversold | 10/15/2014 | 0.5 | 334900 | 12.09 |
ELSOFT RESEARCH BHD | Oversold | 10/15/2014 | 1.2 | 1515200 | 28.46 |
EQUINE CAPITAL BHD | Oversold | 10/15/2014 | 0.875 | 1144400 | 25.13 |
EXCEL FORCE MSC BHD | Oversold | 10/15/2014 | 0.55 | 815800 | 24.26 |
FABER GROUP BHD | Oversold | 10/15/2014 | 2.95 | 366300 | 22.5 |
FACB INDUSTRIES INCORPORATED BH | Oversold | 10/15/2014 | 1.23 | 195500 | 28 |
FAJAR BARU CAPITAL BHD | Oversold | 10/15/2014 | 0.435 | 6382300 | 19.73 |
FARLIM GROUP (M) BHD | Oversold | 10/15/2014 | 0.56 | 231000 | 21.85 |
FITTERS DIVERSIFIED BHD | Oversold | 10/15/2014 | 0.73 | 2328200 | 12.38 |
FLONIC HI-TEC BHD | Oversold | 10/15/2014 | 0.06 | 10528900 | 23.87 |
FOCAL AIMS HOLDINGS BHD | Oversold | 10/15/2014 | 4.15 | 123600 | 21.14 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 10/15/2014 | 0.08 | 3423600 | 29.53 |
FRONTKEN CORPORATION BHD | Oversold | 10/15/2014 | 0.125 | 7423400 | 26.97 |
GADANG HOLDINGS BHD | Oversold | 10/15/2014 | 1.41 | 1951200 | 11.72 |
GD EXPRESS CARRIER BHD | Oversold | 10/15/2014 | 1.72 | 199700 | 20.75 |
GENTING BHD | Oversold | 10/15/2014 | 9.1 | 1666900 | 25.04 |
GEORGE KENT (M) BHD | Oversold | 10/15/2014 | 1.34 | 112800 | 25.42 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 10/15/2014 | 4.1 | 1420400 | 27.83 |
GOLDEN PHAROS BHD | Oversold | 10/15/2014 | 0.46 | 117000 | 18.47 |
GROMUTUAL BHD | Oversold | 10/15/2014 | 0.415 | 157200 | 20.46 |
GUH HOLDINGS BHD | Oversold | 10/15/2014 | 1.15 | 115900 | 26.31 |
GUINNESS ANCHOR BHD | Oversold | 10/15/2014 | 12.56 | 118500 | 25.87 |
GUNUNG CAPITAL BERHAD | Oversold | 10/15/2014 | 0.78 | 433600 | 29.68 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 10/15/2014 | 1.43 | 1086900 | 22.38 |
HARVEST COURT INDUSTRIES BHD | Oversold | 10/15/2014 | 0.215 | 293900 | 24.6 |
HEXZA CORPORATION BHD | Oversold | 10/15/2014 | 0.74 | 304300 | 16.61 |
HIAP TECK VENTURE BHD | Oversold | 10/15/2014 | 0.67 | 274100 | 27.11 |
HONG LEONG BANK BHD | Oversold | 10/15/2014 | 13.94 | 862000 | 27 |
HONG LEONG INDUSTRIES BHD | Oversold | 10/15/2014 | 4.11 | 1658900 | 14.43 |
HUP SENG INDUSTRIES BHD | Oversold | 10/15/2014 | 0.98 | 311100 | 23.62 |
I-BHD | Oversold | 10/15/2014 | 0.665 | 2411400 | 17.04 |
IJM PLANTATIONS BHD | Oversold | 10/15/2014 | 3.27 | 1231800 | 26.28 |
INSAS BHD | Oversold | 10/15/2014 | 0.92 | 6397400 | 16.09 |
INTEGRATED LOGISTICS BHD | Oversold | 10/15/2014 | 0.785 | 263800 | 26.79 |
INTEGRAX BHD | Oversold | 10/15/2014 | 1.97 | 149200 | 15.93 |
I-POWER BHD | Oversold | 10/15/2014 | 0.19 | 2855200 | 29 |
IRE-TEX CORPORATION BHD | Oversold | 10/15/2014 | 0.45 | 1232300 | 21.03 |
JADI IMAGING HOLDINGS BHD | Oversold | 10/15/2014 | 0.135 | 457000 | 29.44 |
JAKS RESOURCES BERHAD | Oversold | 10/15/2014 | 0.625 | 2379600 | 29.18 |
JASA KITA BHD | Oversold | 10/15/2014 | 0.165 | 296700 | 25.9 |
JOHAN HOLDINGS BHD | Oversold | 10/15/2014 | 0.18 | 500000 | 27.28 |
JOHN MASTER INDUSTRIES BHD | Oversold | 10/15/2014 | 0.06 | 1716600 | 26.78 |
K & N KENANGA HOLDINGS BHD | Oversold | 10/15/2014 | 0.635 | 652500 | 23.76 |
KELADI MAJU BHD | Oversold | 10/15/2014 | 0.315 | 775100 | 21.71 |
KEY WEST GLOBAL TELECOMMUNICATI | Oversold | 10/15/2014 | 0.165 | 23064400 | 20.58 |
KHEE SAN BHD | Oversold | 10/15/2014 | 0.52 | 120000 | 19.67 |
KNM GROUP BHD | Oversold | 10/15/2014 | 0.72 | 23329800 | 23.26 |
K-ONE TECHNOLOGY BHD | Oversold | 10/15/2014 | 0.27 | 1025100 | 18.84 |
KPS CONSORTIUM BHD | Oversold | 10/15/2014 | 0.47 | 579500 | 29.89 |
KRETAM HOLDINGS BHD | Oversold | 10/15/2014 | 0.48 | 1131000 | 26.68 |
KUB MALAYSIA BHD | Oversold | 10/15/2014 | 0.48 | 2224900 | 25.14 |
KUMPULAN JETSON BHD | Oversold | 10/15/2014 | 0.45 | 462300 | 24.8 |
LAND & GENERAL BHD | Oversold | 10/15/2014 | 0.52 | 3598400 | 20.79 |
LANDMARKS BHD | Oversold | 10/15/2014 | 1.14 | 521900 | 24.51 |
LB ALUMINIUM BHD | Oversold | 10/15/2014 | 0.625 | 1497900 | 22.85 |
LBS BINA GROUP BHD | Oversold | 10/15/2014 | 1.59 | 442500 | 20.89 |
LCTH CORPORATION BHD | Oversold | 10/15/2014 | 0.26 | 1175800 | 26.48 |
LEWEKO RESOURCES BHD | Oversold | 10/15/2014 | 0.17 | 479400 | 26.36 |
LIEN HOE CORPORATION BHD | Oversold | 10/15/2014 | 0.33 | 120000 | 28.91 |
LION DIVERSIFIED HOLDINGS BHD | Oversold | 10/15/2014 | 0.125 | 284000 | 23.86 |
LNG RESOURCES BHD | Oversold | 10/15/2014 | 0.205 | 575600 | 26.94 |
LONDON BISCUITS BHD | Oversold | 10/15/2014 | 0.68 | 924900 | 11.38 |
LYSAGHT GALVANIZED STEEL BHD | Oversold | 10/15/2014 | 3.28 | 309800 | 19.01 |
MAA HOLDINGS BHD | Oversold | 10/15/2014 | 0.62 | 200000 | 25.05 |
MAJUPERAK HOLDINGS BHD | Oversold | 10/15/2014 | 0.35 | 124200 | 18.35 |
MALAYAN BANKING BHD | Oversold | 10/15/2014 | 9.58 | 10539700 | 25.99 |
MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 10/15/2014 | 6.58 | 1053900 | 18.9 |
MALAYSIA PACIFIC CORP BHD | Oversold | 10/15/2014 | 0.39 | 176000 | 22.4 |
MALAYSIA SMELTING CORPORATION B | Oversold | 10/15/2014 | 3.07 | 171500 | 25.59 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 10/15/2014 | 1.42 | 1270400 | 16.2 |
MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 10/15/2014 | 4.69 | 257800 | 18.15 |
MALAYSIAN PLANTATIONS BHD | Oversold | 10/15/2014 | 4.74 | 685600 | 20.7 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 10/15/2014 | 1.5 | 971300 | 29.11 |
MEDA INC. BHD | Oversold | 10/15/2014 | 0.61 | 174600 | 24.89 |
MENANG CORPORATION (M) BHD | Oversold | 10/15/2014 | 0.84 | 174400 | 22.28 |
MHC PLANTATIONS BHD | Oversold | 10/15/2014 | 1.02 | 135100 | 25.16 |
MITRAJAYA HOLDINGS BHD | Oversold | 10/15/2014 | 0.83 | 1971200 | 29.49 |
MK LAND HOLDINGS BHD | Oversold | 10/15/2014 | 0.41 | 5049300 | 26.6 |
M-MODE BHD | Oversold | 10/15/2014 | 0.495 | 907800 | 23.86 |
MNRB HOLDINGS BHD | Oversold | 10/15/2014 | 4.05 | 144500 | 15.88 |
MQ TECHNOLOGY BHD | Oversold | 10/15/2014 | 0.08 | 1266200 | 22.18 |
MUDA HOLDINGS BHD | Oversold | 10/15/2014 | 1.63 | 201200 | 24.3 |
MUDAJAYA GROUP BHD | Oversold | 10/15/2014 | 1.93 | 566500 | 29.64 |
MULPHA INTERNATIONAL BHD | Oversold | 10/15/2014 | 0.41 | 3839400 | 23.18 |
MULTI-PURPOSE HOLDINGS BHD | Oversold | 10/15/2014 | 2.86 | 410200 | 14.96 |
N2N CONNECT BHD | Oversold | 10/15/2014 | 0.78 | 166000 | 26.39 |
NAIM CENDERA HOLDINGS BHD | Oversold | 10/15/2014 | 2.98 | 966300 | 17.3 |
NARRA INDUSTRIES BHD | Oversold | 10/15/2014 | 3.78 | 143700 | 29.7 |
NATURAL BIO RESOURCES BHD | Oversold | 10/15/2014 | 1.49 | 3624000 | 5.51 |
NOTION VTEC BHD | Oversold | 10/15/2014 | 0.48 | 125000 | 17.83 |
NOVA MSC BHD | Oversold | 10/15/2014 | 0.1 | 1461300 | 27.56 |
NTPM HOLDINGS BHD | Oversold | 10/15/2014 | 0.695 | 229000 | 27.44 |
NV MULTI CORPORATION BHD | Oversold | 10/15/2014 | 0.295 | 124800 | 28.91 |
OPENSYS (M) BHD | Oversold | 10/15/2014 | 0.3 | 2883800 | 25.66 |
ORNAPAPER BHD | Oversold | 10/15/2014 | 0.92 | 214800 | 22.19 |
P.A. RESOURCES BHD | Oversold | 10/15/2014 | 0.11 | 2289800 | 25.42 |
PALETTE MULTIMEDIA BHD | Oversold | 10/15/2014 | 0.045 | 136900 | 29.21 |
PAN MALAYSIA CORPORATION BHD | Oversold | 10/15/2014 | 0.22 | 1441100 | 29.65 |
PASDEC HOLDINGS BHD | Oversold | 10/15/2014 | 0.52 | 224300 | 16.1 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 10/15/2014 | 1.11 | 4339400 | 21.44 |
PERMAJU INDUSTRIES BHD | Oversold | 10/15/2014 | 0.255 | 272100 | 21.89 |
PETALING TIN BHD | Oversold | 10/15/2014 | 0.265 | 160000 | 24.03 |
PETRONAS DAGANGAN BHD | Oversold | 10/15/2014 | 19.16 | 265700 | 22.46 |
PETRONAS GAS BHD | Oversold | 10/15/2014 | 21.3 | 1166900 | 25.29 |
PJ DEVELOPMENT HOLDINGS BHD | Oversold | 10/15/2014 | 1.67 | 967300 | 27.03 |
PLENITUDE BHD | Oversold | 10/15/2014 | 2.71 | 127300 | 27.06 |
POH KONG HOLDINGS BHD | Oversold | 10/15/2014 | 0.42 | 248700 | 25.33 |
PRESS METAL BHD | Oversold | 10/15/2014 | 5 | 2839700 | 23.1 |
PROGRESSIVE IMPACT CORPORATION | Oversold | 10/15/2014 | 0.185 | 261900 | 23.1 |
PUBLIC BANK BHD | Oversold | 10/15/2014 | 18.46 | 2264100 | 29.98 |
PUBLIC PACKAGES HOLDINGS BHD | Oversold | 10/15/2014 | 0.725 | 147100 | 21.59 |
RAMUNIA HOLDINGS BHD | Oversold | 10/15/2014 | 0.535 | 56115300 | 6.93 |
RCE CAPITAL BHD | Oversold | 10/15/2014 | 0.305 | 964800 | 27.14 |
RIMBUNAN SAWIT BHD | Oversold | 10/15/2014 | 0.65 | 290800 | 14.93 |
SALCON BHD | Oversold | 10/15/2014 | 0.7 | 2486500 | 19.05 |
SATANG HOLDINGS BHD | Oversold | 10/15/2014 | 0.495 | 4185600 | 19.39 |
SBC CORPORATION BHD | Oversold | 10/15/2014 | 1.84 | 398300 | 25.08 |
SCOMI GROUP BHD | Oversold | 10/15/2014 | 0.32 | 9716600 | 12.94 |
SCOMI MARINE BHD | Oversold | 10/15/2014 | 0.7 | 694100 | 13.9 |
SEACERA TILES BHD | Oversold | 10/15/2014 | 0.9 | 364100 | 26.12 |
SEAL INCORPORATED BHD | Oversold | 10/15/2014 | 0.78 | 670200 | 14.23 |
SERSOL TECHNOLOGIES BHD | Oversold | 10/15/2014 | 0.325 | 156000 | 29.07 |
SILVER RIDGE HOLDINGS BHD | Oversold | 10/15/2014 | 0.18 | 150000 | 23.2 |
SINO HUA-AN INTERNATIONAL BHD | Oversold | 10/15/2014 | 0.135 | 1223000 | 28.94 |
SMR TECHNOLOGIES BHD | Oversold | 10/15/2014 | 0.575 | 2331100 | 20.12 |
SUMATEC RESOURCES BHD | Oversold | 10/15/2014 | 0.315 | 107710304 | 20.84 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 10/15/2014 | 0.765 | 2897900 | 24.55 |
SUPERCOMAL TECHNOLOGIES BHD | Oversold | 10/15/2014 | 0.115 | 375000 | 29.84 |
SYCAL VENTURES BHD | Oversold | 10/15/2014 | 0.355 | 1388000 | 27.94 |
SYMPHONY HOUSE BHD | Oversold | 10/15/2014 | 0.175 | 1451000 | 12.71 |
TA ENTERPRISE BHD | Oversold | 10/15/2014 | 0.795 | 3446200 | 16.37 |
TALAM CORPORATION BHD | Oversold | 10/15/2014 | 0.1 | 19633600 | 29.91 |
TANJUNG OFFSHORE BHD | Oversold | 10/15/2014 | 0.445 | 878700 | 23.51 |
TH PLANTATIONS BHD | Oversold | 10/15/2014 | 1.64 | 108800 | 28.53 |
THONG GUAN INDUSTRIES BHD | Oversold | 10/15/2014 | 2 | 544800 | 26.62 |
TIME ENGINEERING BHD | Oversold | 10/15/2014 | 0.26 | 9544300 | 25.07 |
TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 10/15/2014 | 1.11 | 227000 | 23.89 |
UNISEM (M) BHD | Oversold | 10/15/2014 | 1.35 | 3141100 | 21.16 |
VITROX CORPORATION BHD | Oversold | 10/15/2014 | 2.22 | 906000 | 25.83 |
VIZTEL SOLUTIONS BHD | Oversold | 10/15/2014 | 0.12 | 2032800 | 27.9 |
WAH SEONG CORPORATION BHD | Oversold | 10/15/2014 | 1.56 | 652400 | 15.91 |
WEIDA (M) BHD | Oversold | 10/15/2014 | 1.6 | 660700 | 29.55 |
WIJAYA BARU GLOBAL BHD | Oversold | 10/15/2014 | 0.38 | 110000 | 22.93 |
WILLOWGLEN MSC BHD | Oversold | 10/15/2014 | 0.725 | 1569700 | 25.65 |
WTK HOLDINGS BHD | Oversold | 10/15/2014 | 1.16 | 905300 | 15.35 |
YINSON HOLDINGS BHD | Oversold | 10/15/2014 | 2.49 | 3871600 | 14.58 |
YTL LAND & DEVELOPMENT BHD | Oversold | 10/15/2014 | 0.875 | 411100 | 24.87 |
ZELAN BHD | Oversold | 10/15/2014 | 0.31 | 5483800 | 25.23 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.