| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BORNEO OIL BHD | Overbought | 10/14/2014 | 0.7 | 3441100 | 76.12 |
| HAP SENG CONSOLIDATED BHD | Overbought | 10/14/2014 | 4.01 | 3704300 | 94.48 |
| RAPID SYNERGY BHD | Overbought | 10/14/2014 | 6.18 | 173000 | 81.82 |
| TAKASO RESOURCES BHD | Overbought | 10/14/2014 | 0.65 | 35931100 | 80.06 |
| TELEKOM MALAYSIA BHD | Overbought | 10/14/2014 | 6.79 | 7247400 | 73.42 |
| WENG ZHENG RESOURCES BHD | Overbought | 10/14/2014 | 2.73 | 275500 | 74.92 |
| A & M REALTY BHD | Oversold | 10/14/2014 | 1.07 | 940700 | 17.2 |
| ADVANCE SYNERGY BHD | Oversold | 10/14/2014 | 0.18 | 1801000 | 26.58 |
| ADVENTA BHD | Oversold | 10/14/2014 | 0.92 | 125100 | 19.02 |
| AEON CO. (M) BHD | Oversold | 10/14/2014 | 3.58 | 192900 | 25.15 |
| AEON CREDIT SERVICE (M) BHD | Oversold | 10/14/2014 | 14.2 | 208000 | 16.93 |
| AFFIN HOLDINGS BHD | Oversold | 10/14/2014 | 3.22 | 345200 | 25.26 |
| AHB HOLDINGS BHD | Oversold | 10/14/2014 | 0.175 | 1071300 | 27.58 |
| ALAM MARITIM RESOURCES BHD | Oversold | 10/14/2014 | 1.1 | 3560300 | 25.43 |
| AMDB BHD | Oversold | 10/14/2014 | 0.9 | 650100 | 18.31 |
| A-RANK BHD | Oversold | 10/14/2014 | 0.605 | 167200 | 27.3 |
| ASIAN PAC HOLDINGS BHD | Oversold | 10/14/2014 | 0.27 | 6752300 | 25.64 |
| ASTINO BHD | Oversold | 10/14/2014 | 0.745 | 118400 | 23.56 |
| ASTRAL SUPREME BHD | Oversold | 10/14/2014 | 0.135 | 362000 | 22.97 |
| BCB BHD | Oversold | 10/14/2014 | 1.21 | 154600 | 29.35 |
| BERJAYA SPORTS TOTO BHD | Oversold | 10/14/2014 | 3.51 | 971100 | 23.01 |
| BINA PURI HOLDINGS BHD | Oversold | 10/14/2014 | 0.61 | 232000 | 26.58 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 10/14/2014 | 0.34 | 113000 | 29.35 |
| BIO OSMO BHD | Oversold | 10/14/2014 | 0.12 | 949100 | 24.48 |
| BOLTON BHD | Oversold | 10/14/2014 | 1 | 298400 | 23 |
| BONIA CORPORATION BHD | Oversold | 10/14/2014 | 1.06 | 1154200 | 27.95 |
| BRIGHT PACKAGING INDUSTRY BHD | Oversold | 10/14/2014 | 0.48 | 1673300 | 16.02 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 10/14/2014 | 6.53 | 9307600 | 26.8 |
| CAHYA MATA SARAWAK BHD | Oversold | 10/14/2014 | 3.92 | 3819300 | 25.59 |
| CAN-ONE BHD | Oversold | 10/14/2014 | 2.28 | 112400 | 11.05 |
| CARLSBERG BREWERY MALAYSIA BHD | Oversold | 10/14/2014 | 11.02 | 167900 | 23.37 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 10/14/2014 | 4.48 | 1135300 | 28.15 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 10/14/2014 | 0.69 | 549800 | 4.03 |
| COASTAL CONTRACTS BHD | Oversold | 10/14/2014 | 4.01 | 779700 | 18.82 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 10/14/2014 | 0.16 | 155000 | 29.88 |
| CREST BUILDER HOLDINGS BHD | Oversold | 10/14/2014 | 1.38 | 289000 | 16.84 |
| CUSCAPI BHD | Oversold | 10/14/2014 | 0.235 | 784800 | 14.53 |
| DAIMAN DEVELOPMENT BHD | Oversold | 10/14/2014 | 3.15 | 107600 | 24.36 |
| DAYA MATERIALS BHD | Oversold | 10/14/2014 | 0.235 | 14183900 | 21.63 |
| DELEUM BHD | Oversold | 10/14/2014 | 1.86 | 625600 | 22.85 |
| DIGISTAR CORPORATION BHD | Oversold | 10/14/2014 | 0.255 | 2518800 | 19.35 |
| DKSH HOLDINGS(M)BHD | Oversold | 10/14/2014 | 6.2 | 155700 | 23.49 |
| DNP HOLDINGS BHD | Oversold | 10/14/2014 | 1.86 | 205900 | 25.96 |
| DRB-HICOM BHD | Oversold | 10/14/2014 | 2.06 | 628300 | 26.83 |
| DREAMGATE CORPORATION BHD | Oversold | 10/14/2014 | 0.125 | 7533600 | 28.45 |
| EKSONS CORPORATION BHD | Oversold | 10/14/2014 | 1.28 | 176500 | 26.48 |
| ENVAIR HOLDING BHD | Oversold | 10/14/2014 | 0.15 | 294300 | 19.02 |
| EQUINE CAPITAL BHD | Oversold | 10/14/2014 | 0.885 | 2294300 | 26 |
| EXCEL FORCE MSC BHD | Oversold | 10/14/2014 | 0.585 | 1797400 | 28.62 |
| FABER GROUP BHD | Oversold | 10/14/2014 | 3.02 | 887600 | 25.83 |
| FAJAR BARU CAPITAL BHD | Oversold | 10/14/2014 | 0.46 | 209600 | 24.84 |
| FARLIM GROUP (M) BHD | Oversold | 10/14/2014 | 0.565 | 310000 | 23.18 |
| FITTERS DIVERSIFIED BHD | Oversold | 10/14/2014 | 0.76 | 3616800 | 13.05 |
| FLONIC HI-TEC BHD | Oversold | 10/14/2014 | 0.07 | 4435100 | 29.16 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 10/14/2014 | 4.2 | 354300 | 22.75 |
| FRONTKEN CORPORATION BHD | Oversold | 10/14/2014 | 0.13 | 9917400 | 29.42 |
| GADANG HOLDINGS BHD | Oversold | 10/14/2014 | 1.42 | 2943700 | 12.08 |
| GD EXPRESS CARRIER BHD | Oversold | 10/14/2014 | 1.71 | 334400 | 18.87 |
| GENTING BHD | Oversold | 10/14/2014 | 9.13 | 1816300 | 26.29 |
| GEORGE KENT (M) BHD | Oversold | 10/14/2014 | 1.35 | 694100 | 26.03 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 10/14/2014 | 4.02 | 1946500 | 21.25 |
| GROMUTUAL BHD | Oversold | 10/14/2014 | 0.43 | 482000 | 24.33 |
| GUH HOLDINGS BHD | Oversold | 10/14/2014 | 1.14 | 205200 | 23.85 |
| GUINNESS ANCHOR BHD | Oversold | 10/14/2014 | 12.58 | 202000 | 26.65 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 10/14/2014 | 1.52 | 1217500 | 27.23 |
| HAI-O ENTERPRISE BHD | Oversold | 10/14/2014 | 2.47 | 163000 | 23.04 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 10/14/2014 | 0.225 | 1044600 | 29.84 |
| HONG LEONG INDUSTRIES BHD | Oversold | 10/14/2014 | 4.51 | 788400 | 15.69 |
| HUP SENG INDUSTRIES BHD | Oversold | 10/14/2014 | 0.98 | 483700 | 23.62 |
| I-BHD | Oversold | 10/14/2014 | 0.71 | 5436800 | 17.92 |
| INDUSTRONICS BHD | Oversold | 10/14/2014 | 0.215 | 448300 | 27.03 |
| INSAS BHD | Oversold | 10/14/2014 | 0.975 | 12103300 | 18.88 |
| INTEGRATED LOGISTICS BHD | Oversold | 10/14/2014 | 0.8 | 201300 | 29.37 |
| IRE-TEX CORPORATION BHD | Oversold | 10/14/2014 | 0.47 | 521200 | 26.86 |
| JAYA TIASA HOLDINGS BHD | Oversold | 10/14/2014 | 1.98 | 604300 | 29.57 |
| JAYCORP BHD | Oversold | 10/14/2014 | 0.645 | 102000 | 23.12 |
| JOHAN HOLDINGS BHD | Oversold | 10/14/2014 | 0.18 | 1126300 | 27.28 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 10/14/2014 | 0.06 | 1082600 | 26.78 |
| JOHORE TIN BHD | Oversold | 10/14/2014 | 1.38 | 169400 | 25.47 |
| K & N KENANGA HOLDINGS BHD | Oversold | 10/14/2014 | 0.64 | 516800 | 24.79 |
| KELADI MAJU BHD | Oversold | 10/14/2014 | 0.315 | 1020000 | 21.71 |
| KEY WEST GLOBAL TELECOMMUNICATI | Oversold | 10/14/2014 | 0.175 | 21865700 | 23.52 |
| KHEE SAN BHD | Oversold | 10/14/2014 | 0.53 | 614800 | 21.5 |
| KIA LIM BHD | Oversold | 10/14/2014 | 0.51 | 159200 | 27.37 |
| KIAN JOO CAN FACTORY BHD | Oversold | 10/14/2014 | 2.89 | 807600 | 21.21 |
| KNM GROUP BHD | Oversold | 10/14/2014 | 0.76 | 57694700 | 26.65 |
| K-ONE TECHNOLOGY BHD | Oversold | 10/14/2014 | 0.275 | 1632200 | 19.66 |
| KRETAM HOLDINGS BHD | Oversold | 10/14/2014 | 0.48 | 863000 | 26.68 |
| KUB MALAYSIA BHD | Oversold | 10/14/2014 | 0.495 | 2425200 | 28.36 |
| KUMPULAN FIMA BHD | Oversold | 10/14/2014 | 2 | 644000 | 11.39 |
| LAND & GENERAL BHD | Oversold | 10/14/2014 | 0.53 | 5335000 | 22.36 |
| LANDMARKS BHD | Oversold | 10/14/2014 | 1.15 | 641100 | 25.63 |
| LB ALUMINIUM BHD | Oversold | 10/14/2014 | 0.635 | 1636000 | 24.02 |
| LBS BINA GROUP BHD | Oversold | 10/14/2014 | 1.6 | 399300 | 22.45 |
| LCTH CORPORATION BHD | Oversold | 10/14/2014 | 0.265 | 1542700 | 28.08 |
| LEWEKO RESOURCES BHD | Oversold | 10/14/2014 | 0.175 | 293000 | 28.27 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 10/14/2014 | 0.125 | 991900 | 23.86 |
| LNG RESOURCES BHD | Oversold | 10/14/2014 | 0.21 | 775000 | 28.69 |
| LONDON BISCUITS BHD | Oversold | 10/14/2014 | 0.68 | 2044800 | 11.38 |
| MAA HOLDINGS BHD | Oversold | 10/14/2014 | 0.63 | 614000 | 28.33 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 10/14/2014 | 6.82 | 4428600 | 23.37 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 10/14/2014 | 0.395 | 240800 | 23.79 |
| MALAYSIA SMELTING CORPORATION B | Oversold | 10/14/2014 | 3.1 | 116800 | 28.45 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 10/14/2014 | 1.48 | 1364100 | 19.94 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 10/14/2014 | 4.85 | 743900 | 20.42 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 10/14/2014 | 4.75 | 1450000 | 21.45 |
| MATRIX INTERNATIONAL BHD | Oversold | 10/14/2014 | 0.81 | 360300 | 25.04 |
| MEDA INC. BHD | Oversold | 10/14/2014 | 0.62 | 290000 | 27.33 |
| MEDIA PRIMA BHD | Oversold | 10/14/2014 | 2.04 | 2453600 | 27.39 |
| MELATI EHSAN HOLDINGS BHD | Oversold | 10/14/2014 | 1.25 | 122600 | 27.04 |
| MENANG CORPORATION (M) BHD | Oversold | 10/14/2014 | 0.85 | 596900 | 23.7 |
| MEXTER TECHNOLOGY BHD | Oversold | 10/14/2014 | 0.1 | 377200 | 20.32 |
| MHC PLANTATIONS BHD | Oversold | 10/14/2014 | 1.02 | 116000 | 25.16 |
| MITRAJAYA HOLDINGS BHD | Oversold | 10/14/2014 | 0.83 | 2621500 | 29.49 |
| MK LAND HOLDINGS BHD | Oversold | 10/14/2014 | 0.42 | 3205600 | 29.4 |
| M-MODE BHD | Oversold | 10/14/2014 | 0.52 | 2045800 | 26.72 |
| MNRB HOLDINGS BHD | Oversold | 10/14/2014 | 4.08 | 383600 | 16.75 |
| MQ TECHNOLOGY BHD | Oversold | 10/14/2014 | 0.085 | 229000 | 26.03 |
| MUDA HOLDINGS BHD | Oversold | 10/14/2014 | 1.7 | 306900 | 26.81 |
| MUDAJAYA GROUP BHD | Oversold | 10/14/2014 | 1.93 | 1099000 | 29.64 |
| MULPHA INTERNATIONAL BHD | Oversold | 10/14/2014 | 0.415 | 3003300 | 24.69 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 10/14/2014 | 2.9 | 534600 | 19.04 |
| N2N CONNECT BHD | Oversold | 10/14/2014 | 0.775 | 461800 | 24.07 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 10/14/2014 | 3.02 | 2718100 | 18.33 |
| NATURAL BIO RESOURCES BHD | Oversold | 10/14/2014 | 1.54 | 1267600 | 6.24 |
| NOTION VTEC BHD | Oversold | 10/14/2014 | 0.485 | 372500 | 18.67 |
| NTPM HOLDINGS BHD | Oversold | 10/14/2014 | 0.7 | 1189000 | 29.83 |
| OPENSYS (M) BHD | Oversold | 10/14/2014 | 0.3 | 3439800 | 25.66 |
| PALETTE MULTIMEDIA BHD | Oversold | 10/14/2014 | 0.045 | 553600 | 29.21 |
| PASDEC HOLDINGS BHD | Oversold | 10/14/2014 | 0.52 | 320900 | 16.1 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 10/14/2014 | 1.14 | 4955200 | 23.96 |
| PETALING TIN BHD | Oversold | 10/14/2014 | 0.275 | 504400 | 27.97 |
| PETRONAS DAGANGAN BHD | Oversold | 10/14/2014 | 19.16 | 302100 | 22.46 |
| PETRONAS GAS BHD | Oversold | 10/14/2014 | 21.2 | 1103000 | 21.97 |
| PLENITUDE BHD | Oversold | 10/14/2014 | 2.75 | 128700 | 29.1 |
| PRESS METAL BHD | Oversold | 10/14/2014 | 5.05 | 6272000 | 23.71 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 10/14/2014 | 0.185 | 426000 | 23.1 |
| PROLEXUS BHD | Oversold | 10/14/2014 | 1.43 | 531100 | 29.94 |
| PUBLIC BANK BHD | Oversold | 10/14/2014 | 18.46 | 4036400 | 29.98 |
| PUC FOUNDER (MSC) BHD | Oversold | 10/14/2014 | 0.17 | 3802000 | 28.26 |
| RAMUNIA HOLDINGS BHD | Oversold | 10/14/2014 | 0.605 | 30209200 | 9.42 |
| RIMBUNAN SAWIT BHD | Oversold | 10/14/2014 | 0.66 | 504900 | 17.99 |
| SALCON BHD | Oversold | 10/14/2014 | 0.72 | 4199400 | 21.55 |
| SATANG HOLDINGS BHD | Oversold | 10/14/2014 | 0.49 | 4841000 | 17.43 |
| SBC CORPORATION BHD | Oversold | 10/14/2014 | 1.86 | 750800 | 26.16 |
| SCOMI GROUP BHD | Oversold | 10/14/2014 | 0.34 | 6576700 | 16.26 |
| SCOMI MARINE BHD | Oversold | 10/14/2014 | 0.705 | 1294300 | 14.31 |
| SEACERA TILES BHD | Oversold | 10/14/2014 | 0.945 | 680300 | 29.3 |
| SEAL INCORPORATED BHD | Oversold | 10/14/2014 | 0.825 | 1930600 | 16.46 |
| SELANGOR DREDGING BHD | Oversold | 10/14/2014 | 1.02 | 124900 | 22.12 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 10/14/2014 | 0.85 | 226300 | 16.81 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 10/14/2014 | 0.135 | 685000 | 28.94 |
| SMR TECHNOLOGIES BHD | Oversold | 10/14/2014 | 0.605 | 3467900 | 22.47 |
| STAR PUBLICATIONS (M) BHD | Oversold | 10/14/2014 | 2.38 | 257200 | 22.62 |
| SUMATEC RESOURCES BHD | Oversold | 10/14/2014 | 0.34 | 114946896 | 24.76 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 10/14/2014 | 0.76 | 1372600 | 22.36 |
| SYMPHONY HOUSE BHD | Oversold | 10/14/2014 | 0.175 | 1897000 | 12.71 |
| TA ENTERPRISE BHD | Oversold | 10/14/2014 | 0.83 | 4305500 | 20.16 |
| TALAM CORPORATION BHD | Oversold | 10/14/2014 | 0.1 | 25159400 | 29.91 |
| TANJUNG OFFSHORE BHD | Oversold | 10/14/2014 | 0.46 | 781600 | 25.94 |
| TDM BHD | Oversold | 10/14/2014 | 0.84 | 1846800 | 24.22 |
| TECHFAST HOLDINGS BHD | Oversold | 10/14/2014 | 0.155 | 116400 | 20.83 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 10/14/2014 | 1.13 | 401100 | 26.24 |
| TRC SYNERGY BHD | Oversold | 10/14/2014 | 0.475 | 397400 | 26.63 |
| UNISEM (M) BHD | Oversold | 10/14/2014 | 1.35 | 4997800 | 21.16 |
| VITROX CORPORATION BHD | Oversold | 10/14/2014 | 2.2 | 1584400 | 23.99 |
| WAH SEONG CORPORATION BHD | Oversold | 10/14/2014 | 1.6 | 1548400 | 18.41 |
| WEIDA (M) BHD | Oversold | 10/14/2014 | 1.57 | 1284800 | 22.93 |
| WIJAYA BARU GLOBAL BHD | Oversold | 10/14/2014 | 0.385 | 249500 | 24.38 |
| WILLOWGLEN MSC BHD | Oversold | 10/14/2014 | 0.73 | 1269100 | 26.23 |
| WTK HOLDINGS BHD | Oversold | 10/14/2014 | 1.2 | 1135900 | 19.09 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Oversold | 10/14/2014 | 1.39 | 110500 | 26.23 |
| YEE LEE CORPORATION BHD | Oversold | 10/14/2014 | 1.4 | 202600 | 27.62 |
| YINSON HOLDINGS BHD | Oversold | 10/14/2014 | 2.54 | 7531800 | 15.52 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 10/14/2014 | 0.89 | 1444700 | 28.75 |
| ZELAN BHD | Oversold | 10/14/2014 | 0.315 | 7193300 | 26.49 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.