Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Overbought | 1/6/2011 | 0.43 | 14219400 | 79.57 |
AFFIN HOLDINGS BHD | Overbought | 1/6/2011 | 3.47 | 9071700 | 80.65 |
AHMAD ZAKI RESOURCES BHD | Overbought | 1/6/2011 | 1.23 | 3898700 | 72.82 |
ALLIANZ MALAYSIA BHD | Overbought | 1/6/2011 | 5.18 | 128400 | 89.87 |
BCB BHD | Overbought | 1/6/2011 | 0.49 | 693000 | 70.43 |
BERJAYA CORPORATION BHD | Overbought | 1/6/2011 | 1.23 | 11048700 | 74.62 |
BERTAM ALLIANCE BHD | Overbought | 1/6/2011 | 0.705 | 4359300 | 77.61 |
BIMB HOLDINGS BHD | Overbought | 1/6/2011 | 1.66 | 3201600 | 74.36 |
BOLTON BHD | Overbought | 1/6/2011 | 1.16 | 365000 | 71.24 |
BORNEO OIL BHD | Overbought | 1/6/2011 | 0.46 | 18191500 | 92.85 |
BURSA MALAYSIA BHD | Overbought | 1/6/2011 | 8.34 | 7241700 | 70.35 |
CAROTECH BHD | Overbought | 1/6/2011 | 0.07 | 1260000 | 78.06 |
CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 1/6/2011 | 4.49 | 1945000 | 83.4 |
CEPATWAWASAN GROUP BHD | Overbought | 1/6/2011 | 1.6 | 1053600 | 75.54 |
CME GROUP BHD | Overbought | 1/6/2011 | 0.055 | 17818000 | 99.99 |
COASTAL CONTRACTS BHD | Overbought | 1/6/2011 | 2.38 | 370700 | 71.55 |
COCOALAND HOLDINGS BHD | Overbought | 1/6/2011 | 2.76 | 544100 | 81.97 |
DELLOYD VENTURES BHD | Overbought | 1/6/2011 | 3.63 | 117900 | 82.62 |
DENKO INDUSTRIAL CORPORATION BH | Overbought | 1/6/2011 | 0.18 | 220100 | 74.08 |
DIALOG GROUP BHD | Overbought | 1/6/2011 | 2.01 | 20422900 | 82.37 |
DRB-HICOM BHD | Overbought | 1/6/2011 | 2.16 | 10145000 | 80.88 |
DXN HOLDINGS BHD | Overbought | 1/6/2011 | 1.41 | 702500 | 70.89 |
EASTERN & ORIENTAL BHD | Overbought | 1/6/2011 | 1.35 | 9746500 | 79.14 |
ECOFIRST CONSOLIDATED BHD | Overbought | 1/6/2011 | 0.18 | 4769600 | 84.31 |
EDEN INC. BHD | Overbought | 1/6/2011 | 0.435 | 3244100 | 73.35 |
EG INDUSTRIES BHD | Overbought | 1/6/2011 | 0.415 | 245100 | 73.47 |
EKOVEST BHD | Overbought | 1/6/2011 | 2.69 | 2962200 | 80.93 |
EQUINE CAPITAL BHD | Overbought | 1/6/2011 | 0.58 | 5640600 | 73.28 |
ETI TECH CORPORATION BHD | Overbought | 1/6/2011 | 0.305 | 4087500 | 70.89 |
FITTERS DIVERSIFIED BHD | Overbought | 1/6/2011 | 0.785 | 4139000 | 78.25 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 1/6/2011 | 15.46 | 141900 | 77.8 |
FREIGHT MANAGEMENT HLDGS BHD | Overbought | 1/6/2011 | 1.02 | 135000 | 71.49 |
GADANG HOLDINGS BHD | Overbought | 1/6/2011 | 0.835 | 1516000 | 72.36 |
GAMUDA BHD | Overbought | 1/6/2011 | 4.2 | 18865900 | 75.54 |
GLOMAC BHD | Overbought | 1/6/2011 | 1.82 | 616800 | 76.62 |
GREENYIELD BHD | Overbought | 1/6/2011 | 0.495 | 943700 | 79.61 |
GUAN CHONG BHD | Overbought | 1/6/2011 | 2.49 | 589600 | 85.87 |
GUINNESS ANCHOR BHD | Overbought | 1/6/2011 | 10.16 | 108300 | 71.63 |
GUNUNG CAPITAL BERHAD | Overbought | 1/6/2011 | 0.83 | 797400 | 71.63 |
HAP SENG CONSOLIDATED BHD | Overbought | 1/6/2011 | 7.36 | 2983400 | 86.58 |
HAP SENG PLANTATIONS HOLDINGS B | Overbought | 1/6/2011 | 3.48 | 1303800 | 74.07 |
HARN LEN CORPORATION BHD | Overbought | 1/6/2011 | 0.89 | 1142600 | 73.82 |
HDM-CARLAW CORPORATION BHD | Overbought | 1/6/2011 | 0.05 | 478300 | 84.56 |
HIROTAKO HOLDINGS BHD | Overbought | 1/6/2011 | 1.69 | 753400 | 79.96 |
HOVID BHD | Overbought | 1/6/2011 | 0.2 | 1407800 | 75.61 |
HUA YANG BHD | Overbought | 1/6/2011 | 1.06 | 506400 | 72.64 |
HWANG-DBS (M) BHD | Overbought | 1/6/2011 | 2.55 | 263300 | 85.38 |
IGB CORPORATION BHD | Overbought | 1/6/2011 | 2.21 | 5756700 | 77.46 |
IJM PLANTATIONS BHD | Overbought | 1/6/2011 | 3.17 | 1347200 | 70.19 |
INGENUITY SOLUTIONS BHD | Overbought | 1/6/2011 | 0.14 | 730000 | 78.09 |
INSAS BHD | Overbought | 1/6/2011 | 0.585 | 13572300 | 70.68 |
IOI CORPORATION BHD | Overbought | 1/6/2011 | 6.02 | 10346600 | 73.85 |
I-POWER BHD | Overbought | 1/6/2011 | 0.06 | 3339900 | 74.17 |
IRIS CORPORATION BHD | Overbought | 1/6/2011 | 0.16 | 5170700 | 78.13 |
JAVA INCORPORATED BHD | Overbought | 1/6/2011 | 0.695 | 3750500 | 76.74 |
JOHAN HOLDINGS BHD | Overbought | 1/6/2011 | 0.41 | 4903700 | 75.74 |
KENCANA PETROLEUM BHD | Overbought | 1/6/2011 | 2.57 | 12570700 | 73 |
KNM GROUP BHD | Overbought | 1/6/2011 | 3.1 | 15699900 | 78.2 |
KPJ HEALTHCARE BHD | Overbought | 1/6/2011 | 3.94 | 539200 | 73.87 |
KPS CONSORTIUM BHD | Overbought | 1/6/2011 | 0.34 | 758200 | 78.95 |
KRETAM HOLDINGS BHD | Overbought | 1/6/2011 | 2.17 | 178600 | 71.17 |
KSL HOLDINGS BHD | Overbought | 1/6/2011 | 2 | 1219300 | 78.12 |
KUB MALAYSIA BHD | Overbought | 1/6/2011 | 0.745 | 13625400 | 70.64 |
KULIM (M) BHD | Overbought | 1/6/2011 | 13.7 | 659500 | 70.04 |
KUMPULAN EUROPLUS BHD | Overbought | 1/6/2011 | 1.5 | 3812600 | 76 |
KUMPULAN FIMA BHD | Overbought | 1/6/2011 | 1.79 | 2501000 | 77.66 |
KUMPULAN JETSON BHD | Overbought | 1/6/2011 | 1.12 | 3072300 | 71.33 |
LINGUI DEVELOPMENT BHD | Overbought | 1/6/2011 | 1.36 | 509500 | 71.39 |
MAGNA PRIMA BHD | Overbought | 1/6/2011 | 0.88 | 1235400 | 74.54 |
MAH SING GROUP BHD | Overbought | 1/6/2011 | 2.1 | 10279200 | 82.56 |
MATRIX INTERNATIONAL BHD | Overbought | 1/6/2011 | 0.8 | 621100 | 70.45 |
MEDA INC. BHD | Overbought | 1/6/2011 | 0.395 | 703000 | 70.5 |
MEDIA PRIMA BHD | Overbought | 1/6/2011 | 2.67 | 955000 | 72.09 |
MENANG CORPORATION (M) BHD | Overbought | 1/6/2011 | 0.275 | 242300 | 71.58 |
METRO KAJANG HOLDINGS BHD | Overbought | 1/6/2011 | 1.79 | 1180800 | 80.86 |
MHC PLANTATIONS BHD | Overbought | 1/6/2011 | 2.04 | 236900 | 71.34 |
MITRAJAYA HOLDINGS BHD | Overbought | 1/6/2011 | 1.45 | 3977400 | 83.16 |
MK LAND HOLDINGS BHD | Overbought | 1/6/2011 | 0.415 | 17397700 | 71.6 |
MTD CAPITAL BHD | Overbought | 1/6/2011 | 9.46 | 264000 | 88.16 |
MUDAJAYA GROUP BHD | Overbought | 1/6/2011 | 4.73 | 3101100 | 74.26 |
MULPHA INTERNATIONAL BHD | Overbought | 1/6/2011 | 0.605 | 13197000 | 79.96 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 1/6/2011 | 2.37 | 3742000 | 70.31 |
NGIU KEE CORPORATION (M) BHD | Overbought | 1/6/2011 | 0.13 | 3270700 | 93.74 |
OPCOM HOLDINGS BHD | Overbought | 1/6/2011 | 0.905 | 299500 | 74.76 |
PAN MALAYSIA CAPITAL BHD | Overbought | 1/6/2011 | 0.135 | 45991600 | 72.59 |
PETRA PERDANA BHD | Overbought | 1/6/2011 | 1.15 | 5776900 | 72.69 |
PUBLIC BANK BHD | Overbought | 1/6/2011 | 13.46 | 9595800 | 84.93 |
RAMUNIA HOLDINGS BHD | Overbought | 1/6/2011 | 0.595 | 55694600 | 82.08 |
RIMBUNAN SAWIT BHD | Overbought | 1/6/2011 | 2.45 | 595500 | 82.8 |
SAPURACREST PETROLEUM BHD | Overbought | 1/6/2011 | 3.28 | 1454000 | 75.51 |
SEAL INCORPORATED BHD | Overbought | 1/6/2011 | 0.465 | 2181700 | 71.15 |
SEG INTERNATIONAL BHD | Overbought | 1/6/2011 | 2.48 | 422700 | 74.48 |
SELANGOR DREDGING BHD | Overbought | 1/6/2011 | 0.86 | 533200 | 71.93 |
SHL CONSOLIDATED BHD | Overbought | 1/6/2011 | 1.49 | 141900 | 74.41 |
SIME DARBY BHD | Overbought | 1/6/2011 | 9.4 | 20067200 | 78.23 |
SINO HUA-AN INTERNATIONAL BHD | Overbought | 1/6/2011 | 0.385 | 12888400 | 74.79 |
SP SETIA BHD | Overbought | 1/6/2011 | 6.43 | 5897700 | 84.94 |
STARHILL REAL ESTATE INVESTMENT | Overbought | 1/6/2011 | 0.885 | 745200 | 86.21 |
SURIA CAPITAL HOLDINGS BHD | Overbought | 1/6/2011 | 2.02 | 797200 | 78.67 |
TA ANN HOLDINGS BHD | Overbought | 1/6/2011 | 5.09 | 204000 | 78.88 |
TA ENTERPRISE BHD | Overbought | 1/6/2011 | 0.85 | 45817100 | 81.66 |
TALAM CORPORATION BHD | Overbought | 1/6/2011 | 0.1 | 13123700 | 84.14 |
TDM BHD | Overbought | 1/6/2011 | 3.39 | 343500 | 92.22 |
TEBRAU TEGUH BHD | Overbought | 1/6/2011 | 0.83 | 18802700 | 73.59 |
TH PLANTATIONS BHD | Overbought | 1/6/2011 | 2.13 | 2068900 | 73.55 |
TIME DOTCOM BHD | Overbought | 1/6/2011 | 0.885 | 21093300 | 73.75 |
TONG HERR RESOURCES BHD | Overbought | 1/6/2011 | 2.73 | 272700 | 74.08 |
TRADEWINDS (M) BHD | Overbought | 1/6/2011 | 6.81 | 899700 | 78.43 |
TRADEWINDS PLANTATION BHD | Overbought | 1/6/2011 | 3.54 | 682000 | 84.02 |
UMW HOLDINGS BHD | Overbought | 1/6/2011 | 7.64 | 3013400 | 78.93 |
V.S INDUSTRY BHD | Overbought | 1/6/2011 | 2.13 | 277700 | 76.87 |
WEIDA (M) BHD | Overbought | 1/6/2011 | 1.09 | 2006600 | 92.72 |
WTK HOLDINGS BHD | Overbought | 1/6/2011 | 1.33 | 1483100 | 71.28 |
YEE LEE CORPORATION BHD | Overbought | 1/6/2011 | 1.05 | 517700 | 72.98 |
EUROSPAN HOLDINGS BHD | Oversold | 1/6/2011 | 0.96 | 347800 | 17.44 |
PADINI HOLDINGS BHD | Oversold | 1/6/2011 | 1.13 | 498100 | 13.05 |
SDKM FIBRES WIRES & CABLES BHD | Oversold | 1/6/2011 | 1.36 | 4032600 | 16.79 |
TENAGA NASIONAL BHD | Oversold | 1/6/2011 | 6.6 | 20728300 | 10.8 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.