Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 1/12/2011 | 0.24 | 14412900 | 71.88 |
AE MULTI HOLDINGS BHD | Overbought | 1/12/2011 | 0.45 | 7865200 | 84.29 |
AFFIN HOLDINGS BHD | Overbought | 1/12/2011 | 3.59 | 5493200 | 81.89 |
AHMAD ZAKI RESOURCES BHD | Overbought | 1/12/2011 | 1.28 | 1656200 | 71.81 |
AL-HADHARAH BOUSTEAD REIT | Overbought | 1/12/2011 | 1.46 | 217000 | 71.46 |
AMANAHRAYA REAL ESTATE INVESTME | Overbought | 1/12/2011 | 0.95 | 149000 | 71.08 |
BCB BHD | Overbought | 1/12/2011 | 0.56 | 227500 | 74.86 |
BERJAYA CORPORATION BHD | Overbought | 1/12/2011 | 1.24 | 4963600 | 72.78 |
BERTAM ALLIANCE BHD | Overbought | 1/12/2011 | 0.685 | 561000 | 76.14 |
BINA PURI HOLDINGS BHD | Overbought | 1/12/2011 | 1.58 | 515600 | 72.7 |
BOLTON BHD | Overbought | 1/12/2011 | 1.18 | 190000 | 71.2 |
BORNEO OIL BHD | Overbought | 1/12/2011 | 0.55 | 66209500 | 94.44 |
BP PLASTICS HOLDING BHD | Overbought | 1/12/2011 | 0.63 | 225700 | 73.04 |
BREM HOLDINGS BHD | Overbought | 1/12/2011 | 1.4 | 187500 | 71.48 |
BURSA MALAYSIA BHD | Overbought | 1/12/2011 | 8.75 | 5495900 | 76.9 |
CAHYA MATA SARAWAK BHD | Overbought | 1/12/2011 | 2.83 | 153600 | 72.69 |
CAROTECH BHD | Overbought | 1/12/2011 | 0.075 | 5866400 | 80.8 |
CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 1/12/2011 | 4.35 | 341500 | 77.24 |
CBS TECHNOLOGY BHD | Overbought | 1/12/2011 | 0.385 | 2764000 | 73.76 |
CME GROUP BHD | Overbought | 1/12/2011 | 0.06 | 4749800 | 100 |
COCOALAND HOLDINGS BHD | Overbought | 1/12/2011 | 2.68 | 166800 | 73.56 |
COMINTEL CORPORATION BHD | Overbought | 1/12/2011 | 0.22 | 128800 | 74.61 |
COUNTRY HEIGHTS HOLDINGS BHD | Overbought | 1/12/2011 | 0.925 | 1436300 | 79.54 |
CRESCENDO CORPORATION BHD | Overbought | 1/12/2011 | 1.46 | 175800 | 71.23 |
DAIMAN DEVELOPMENT BHD | Overbought | 1/12/2011 | 1.85 | 175800 | 70.56 |
DATAPREP HOLDINGS BHD | Overbought | 1/12/2011 | 0.355 | 8987900 | 73.76 |
DAYA MATERIALS BHD | Overbought | 1/12/2011 | 0.26 | 29489504 | 73.27 |
DELEUM BHD | Overbought | 1/12/2011 | 1.85 | 1518700 | 80.34 |
DIALOG GROUP BHD | Overbought | 1/12/2011 | 2.21 | 25250900 | 85.64 |
DIJAYA CORPORATION BHD | Overbought | 1/12/2011 | 1.21 | 362500 | 79.59 |
DRB-HICOM BHD | Overbought | 1/12/2011 | 2.19 | 6907600 | 79.35 |
DXN HOLDINGS BHD | Overbought | 1/12/2011 | 1.5 | 311300 | 75.1 |
EASTERN & ORIENTAL BHD | Overbought | 1/12/2011 | 1.31 | 4997100 | 75.02 |
ECOFIRST CONSOLIDATED BHD | Overbought | 1/12/2011 | 0.195 | 913207 | 86.54 |
EDEN INC. BHD | Overbought | 1/12/2011 | 0.465 | 14288200 | 80.67 |
EG INDUSTRIES BHD | Overbought | 1/12/2011 | 0.43 | 558000 | 75.18 |
EKOVEST BHD | Overbought | 1/12/2011 | 3.46 | 3719000 | 90.64 |
EKSONS CORPORATION BHD | Overbought | 1/12/2011 | 1.18 | 436500 | 76.21 |
EQUINE CAPITAL BHD | Overbought | 1/12/2011 | 0.595 | 8884600 | 75 |
ESSO MALAYSIA BHD | Overbought | 1/12/2011 | 2.98 | 740200 | 76.64 |
ETI TECH CORPORATION BHD | Overbought | 1/12/2011 | 0.32 | 24846400 | 74.32 |
EURO HOLDINGS BHD | Overbought | 1/12/2011 | 0.47 | 110300 | 71.07 |
FAVELLE FAVCO BHD | Overbought | 1/12/2011 | 1.23 | 432000 | 70.2 |
FITTERS DIVERSIFIED BHD | Overbought | 1/12/2011 | 0.8 | 2261300 | 76.82 |
FRONTKEN CORPORATION BHD | Overbought | 1/12/2011 | 0.195 | 23308300 | 77.48 |
GADANG HOLDINGS BHD | Overbought | 1/12/2011 | 0.9 | 1600800 | 72.38 |
GAMUDA BHD | Overbought | 1/12/2011 | 4.2 | 8833400 | 72.27 |
GENTING BHD | Overbought | 1/12/2011 | 11.84 | 13587900 | 76.19 |
GLOBAL SOFT (MSC) BHD | Overbought | 1/12/2011 | 0.06 | 1534900 | 93.36 |
GUAN CHONG BHD | Overbought | 1/12/2011 | 2.36 | 237400 | 79.47 |
GUINNESS ANCHOR BHD | Overbought | 1/12/2011 | 10.84 | 111600 | 87.9 |
GUOCOLAND (MALAYSIA) BHD | Overbought | 1/12/2011 | 1.41 | 7231600 | 74.29 |
HING YIAP KNITTING INDUSTRIES B | Overbought | 1/12/2011 | 1.77 | 109800 | 80.87 |
HIROTAKO HOLDINGS BHD | Overbought | 1/12/2011 | 1.85 | 208300 | 86.32 |
HLG CAPITAL BHD | Overbought | 1/12/2011 | 1.4 | 958100 | 78.69 |
HO WAH GENTING BHD | Overbought | 1/12/2011 | 0.41 | 9057300 | 72.52 |
HOVID BHD | Overbought | 1/12/2011 | 0.235 | 17808600 | 83.79 |
HUA YANG BHD | Overbought | 1/12/2011 | 1.06 | 520500 | 70.32 |
IGB CORPORATION BHD | Overbought | 1/12/2011 | 2.27 | 2951100 | 80.67 |
INGENUITY SOLUTIONS BHD | Overbought | 1/12/2011 | 0.145 | 135000 | 79.57 |
INSAS BHD | Overbought | 1/12/2011 | 0.595 | 18289400 | 73.51 |
IOI CORPORATION BHD | Overbought | 1/12/2011 | 5.99 | 9740400 | 75.33 |
IPMUDA BHD | Overbought | 1/12/2011 | 0.87 | 142500 | 78.16 |
I-POWER BHD | Overbought | 1/12/2011 | 0.06 | 6794300 | 95.66 |
IRIS CORPORATION BHD | Overbought | 1/12/2011 | 0.165 | 5594500 | 72.17 |
ISS CONSULTING SOLUTIONS BHD | Overbought | 1/12/2011 | 0.06 | 202000 | 91.55 |
JAVA INCORPORATED BHD | Overbought | 1/12/2011 | 0.71 | 334900 | 76.26 |
JOHAN HOLDINGS BHD | Overbought | 1/12/2011 | 0.405 | 2165400 | 73.04 |
K & N KENANGA HOLDINGS BHD | Overbought | 1/12/2011 | 0.81 | 445300 | 73.37 |
KENCANA PETROLEUM BHD | Overbought | 1/12/2011 | 2.86 | 26017200 | 84.3 |
KEY ASIC BHD | Overbought | 1/12/2011 | 0.18 | 933900 | 73.91 |
KNM GROUP BHD | Overbought | 1/12/2011 | 3.17 | 14694425 | 77.51 |
KOMARKCORP BHD | Overbought | 1/12/2011 | 0.28 | 294000 | 72.42 |
KPS CONSORTIUM BHD | Overbought | 1/12/2011 | 0.37 | 2945900 | 83.72 |
KUB MALAYSIA BHD | Overbought | 1/12/2011 | 0.77 | 12181200 | 74.15 |
KUMPULAN EUROPLUS BHD | Overbought | 1/12/2011 | 1.62 | 3340100 | 75.29 |
KUMPULAN FIMA BHD | Overbought | 1/12/2011 | 1.82 | 1216100 | 77.17 |
LEWEKO RESOURCES BHD | Overbought | 1/12/2011 | 0.18 | 1751800 | 73.02 |
LINGUI DEVELOPMENT BHD | Overbought | 1/12/2011 | 1.43 | 562500 | 73.37 |
LION CORPORATION BHD | Overbought | 1/12/2011 | 0.3 | 2355500 | 70.02 |
MAA HOLDINGS BHD | Overbought | 1/12/2011 | 0.81 | 3160200 | 73.89 |
MAGNA PRIMA BHD | Overbought | 1/12/2011 | 0.92 | 1906000 | 84.31 |
MAH SING GROUP BHD | Overbought | 1/12/2011 | 2.08 | 5395000 | 77.01 |
MALAYAN UNITED INDUSTRIES BHD | Overbought | 1/12/2011 | 0.22 | 4234500 | 71.95 |
MALAYSIA STEEL WORKS (KL)BHD | Overbought | 1/12/2011 | 1.31 | 2235600 | 79.3 |
MATRIX INTERNATIONAL BHD | Overbought | 1/12/2011 | 0.825 | 503300 | 79.78 |
MELATI EHSAN HOLDINGS BHD | Overbought | 1/12/2011 | 0.95 | 473100 | 72.79 |
MELEWAR INDUSTRIAL GROUP BHD | Overbought | 1/12/2011 | 0.945 | 852800 | 75.58 |
METRO KAJANG HOLDINGS BHD | Overbought | 1/12/2011 | 1.87 | 704900 | 73.11 |
MINETECH RESOURCES BHD | Overbought | 1/12/2011 | 0.21 | 5371000 | 70.57 |
MITRAJAYA HOLDINGS BHD | Overbought | 1/12/2011 | 1.72 | 2632300 | 79.97 |
MTD CAPITAL BHD | Overbought | 1/12/2011 | 9.51 | 138700 | 90.86 |
MUDAJAYA GROUP BHD | Overbought | 1/12/2011 | 4.89 | 2365400 | 73.81 |
MUHIBBAH ENGINEERING (M) BHD | Overbought | 1/12/2011 | 1.8 | 4766200 | 78.36 |
MULPHA INTERNATIONAL BHD | Overbought | 1/12/2011 | 0.66 | 15410800 | 81.2 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 1/12/2011 | 1.22 | 951900 | 87 |
MY E.G. SERVICES BHD | Overbought | 1/12/2011 | 0.915 | 25492500 | 83.66 |
NAM FATT CORPORATION BHD | Overbought | 1/12/2011 | 0.06 | 493100 | 83.71 |
NGIU KEE CORPORATION (M) BHD | Overbought | 1/12/2011 | 0.105 | 867700 | 74.58 |
NOTION VTEC BHD | Overbought | 1/12/2011 | 2.06 | 798300 | 73.81 |
OLYMPIA INDUSTRIES BHD | Overbought | 1/12/2011 | 0.34 | 47698300 | 70.15 |
OPCOM HOLDINGS BHD | Overbought | 1/12/2011 | 0.91 | 188400 | 71.78 |
PADIBERAS NASIONAL BHD | Overbought | 1/12/2011 | 2.86 | 1316800 | 76.02 |
PADINI HOLDINGS BHD | Overbought | 1/12/2011 | 1.19 | 590000 | 70.9 |
PAN MALAYSIA CAPITAL BHD | Overbought | 1/12/2011 | 0.135 | 29626400 | 70.94 |
PAN MALAYSIA CORPORATION BHD | Overbought | 1/12/2011 | 0.14 | 1169700 | 78.66 |
PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 1/12/2011 | 0.675 | 28268700 | 77.29 |
PETRA ENERGY BHD | Overbought | 1/12/2011 | 1.75 | 2924700 | 70.33 |
PETRA PERDANA BHD | Overbought | 1/12/2011 | 1.24 | 20087800 | 79.83 |
PJ DEVELOPMENT HOLDINGS BHD | Overbought | 1/12/2011 | 0.825 | 2804900 | 73.21 |
PUBLIC BANK BHD | Overbought | 1/12/2011 | 13.46 | 2577900 | 83.92 |
RAMUNIA HOLDINGS BHD | Overbought | 1/12/2011 | 0.665 | 78546096 | 85.36 |
RELIANCE PACIFIC BHD | Overbought | 1/12/2011 | 0.76 | 314800 | 70.85 |
RIMBUNAN SAWIT BHD | Overbought | 1/12/2011 | 2.41 | 404900 | 76.74 |
SAAG CONSOLIDATED (M) BHD | Overbought | 1/12/2011 | 0.14 | 166950592 | 85.95 |
SAPURACREST PETROLEUM BHD | Overbought | 1/12/2011 | 3.78 | 6441000 | 85.88 |
SEG INTERNATIONAL BHD | Overbought | 1/12/2011 | 2.72 | 584900 | 80 |
SIME DARBY BHD | Overbought | 1/12/2011 | 9.3 | 16387100 | 80.17 |
SINO HUA-AN INTERNATIONAL BHD | Overbought | 1/12/2011 | 0.38 | 7341200 | 72.15 |
SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 1/12/2011 | 0.32 | 1125300 | 72.74 |
SP SETIA BHD | Overbought | 1/12/2011 | 6.69 | 2589500 | 87.29 |
STONE MASTER CORPORATION BHD | Overbought | 1/12/2011 | 0.925 | 1620300 | 84.97 |
SURIA CAPITAL HOLDINGS BHD | Overbought | 1/12/2011 | 2.27 | 1814700 | 87.3 |
TA ANN HOLDINGS BHD | Overbought | 1/12/2011 | 5.14 | 169000 | 80.01 |
TA ENTERPRISE BHD | Overbought | 1/12/2011 | 0.83 | 8163900 | 77.56 |
TALAM CORPORATION BHD | Overbought | 1/12/2011 | 0.11 | 111733400 | 70.17 |
TDM BHD | Overbought | 1/12/2011 | 3.15 | 463900 | 76.89 |
TELEKOM MALAYSIA BHD | Overbought | 1/12/2011 | 3.66 | 5573900 | 76.85 |
TH PLANTATIONS BHD | Overbought | 1/12/2011 | 2.22 | 5127300 | 77.54 |
TIME DOTCOM BHD | Overbought | 1/12/2011 | 0.86 | 5693100 | 72.8 |
TIME ENGINEERING BHD | Overbought | 1/12/2011 | 0.515 | 16056500 | 71.04 |
TONG HERR RESOURCES BHD | Overbought | 1/12/2011 | 2.65 | 118800 | 83.74 |
TRADEWINDS (M) BHD | Overbought | 1/12/2011 | 7.29 | 808600 | 85.22 |
TRADEWINDS PLANTATION BHD | Overbought | 1/12/2011 | 3.54 | 642500 | 78.64 |
UMW HOLDINGS BHD | Overbought | 1/12/2011 | 7.62 | 1550200 | 77.73 |
UNITED MALAYAN LAND BHD | Overbought | 1/12/2011 | 1.9 | 170200 | 71.76 |
V.S INDUSTRY BHD | Overbought | 1/12/2011 | 2.17 | 306900 | 77.59 |
WCT ENGINEERING BHD | Overbought | 1/12/2011 | 3.5 | 4438100 | 74.52 |
WEIDA (M) BHD | Overbought | 1/12/2011 | 1.17 | 1687400 | 94.06 |
WTK HOLDINGS BHD | Overbought | 1/12/2011 | 1.38 | 847600 | 78.07 |
YEE LEE CORPORATION BHD | Overbought | 1/12/2011 | 1.07 | 307600 | 72.75 |
EUROSPAN HOLDINGS BHD | Oversold | 1/12/2011 | 0.875 | 175400 | 16.47 |
RESINTECH BHD | Oversold | 1/12/2011 | 0.42 | 142000 | 27.42 |
SDKM FIBRES WIRES & CABLES BHD | Oversold | 1/12/2011 | 1.23 | 515500 | 8.29 |
SUCCESS TRANSFORMER CORP BHD | Oversold | 1/12/2011 | 1.11 | 184800 | 28.34 |
TENAGA NASIONAL BHD | Oversold | 1/12/2011 | 6.55 | 6385100 | 11.07 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.