Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 1/14/2011 | 0.26 | 12971100 | 77.16 |
ADVANCED SYNERGY BHD-ICULS | Overbought | 1/14/2011 | 0.125 | 7856900 | 75.2 |
AE MULTI HOLDINGS BHD | Overbought | 1/14/2011 | 0.45 | 875100 | 84.29 |
AFFIN HOLDINGS BHD | Overbought | 1/14/2011 | 3.55 | 1437800 | 73.95 |
ASIA PACIFIC LAND BHD | Overbought | 1/14/2011 | 0.43 | 1706300 | 71 |
B.I.G. INDUSTRIES BHD | Overbought | 1/14/2011 | 0.39 | 352700 | 76.11 |
BCB BHD | Overbought | 1/14/2011 | 0.57 | 194000 | 73.74 |
BERTAM ALLIANCE BHD | Overbought | 1/14/2011 | 0.675 | 422500 | 70.56 |
BOLTON BHD | Overbought | 1/14/2011 | 1.26 | 2070800 | 79.73 |
BOON KOON GROUP BHD | Overbought | 1/14/2011 | 0.295 | 384000 | 74.84 |
BORNEO OIL BHD | Overbought | 1/14/2011 | 0.67 | 31668100 | 95.93 |
BOUSTEAD HOLDINGS BHD | Overbought | 1/14/2011 | 5.95 | 1657900 | 70.89 |
BURSA MALAYSIA BHD | Overbought | 1/14/2011 | 8.9 | 1812500 | 76.45 |
CBS TECHNOLOGY BHD | Overbought | 1/14/2011 | 0.4 | 3002600 | 78.45 |
CENTURY LOGISTICS HOLDINGS BHD | Overbought | 1/14/2011 | 2.02 | 2090100 | 78.79 |
CME GROUP BHD | Overbought | 1/14/2011 | 0.06 | 3394600 | 73.63 |
COASTAL CONTRACTS BHD | Overbought | 1/14/2011 | 2.46 | 2260800 | 76.23 |
CRESCENDO CORPORATION BHD | Overbought | 1/14/2011 | 1.48 | 286800 | 73.32 |
DAIMAN DEVELOPMENT BHD | Overbought | 1/14/2011 | 1.95 | 573200 | 80.71 |
DATAPREP HOLDINGS BHD | Overbought | 1/14/2011 | 0.355 | 5043700 | 71.22 |
DAYA MATERIALS BHD | Overbought | 1/14/2011 | 0.27 | 18616100 | 73.31 |
DELEUM BHD | Overbought | 1/14/2011 | 1.82 | 136400 | 75.15 |
DENKO INDUSTRIAL CORPORATION BH | Overbought | 1/14/2011 | 0.21 | 908100 | 80.45 |
DIALOG GROUP BHD | Overbought | 1/14/2011 | 2.19 | 15708800 | 82.82 |
DIJAYA CORPORATION BHD | Overbought | 1/14/2011 | 1.19 | 233000 | 73.51 |
DUFU TECHNOLOGY CORP. BHD | Overbought | 1/14/2011 | 0.45 | 816100 | 70.08 |
DXN HOLDINGS BHD | Overbought | 1/14/2011 | 1.53 | 964900 | 74.69 |
EASTERN & ORIENTAL BHD | Overbought | 1/14/2011 | 1.34 | 7179300 | 78.1 |
ECOFIRST CONSOLIDATED BHD | Overbought | 1/14/2011 | 0.195 | 595200 | 86.54 |
EKOVEST BHD | Overbought | 1/14/2011 | 3.3 | 2054300 | 82.34 |
EKOWOOD INTERNATIONAL BHD | Overbought | 1/14/2011 | 0.24 | 619800 | 70.51 |
EKSONS CORPORATION BHD | Overbought | 1/14/2011 | 1.16 | 104700 | 70 |
EMICO HOLDINGS BHD | Overbought | 1/14/2011 | 0.26 | 9221000 | 71.3 |
EQUINE CAPITAL BHD | Overbought | 1/14/2011 | 0.595 | 4369800 | 70.65 |
ESSO MALAYSIA BHD | Overbought | 1/14/2011 | 3.07 | 548900 | 81.75 |
ETI TECH CORPORATION BHD | Overbought | 1/14/2011 | 0.33 | 7160500 | 76.88 |
EURO HOLDINGS BHD | Overbought | 1/14/2011 | 0.575 | 1566100 | 80.11 |
FEDERAL FURNITURE HOLDINGS (M) | Overbought | 1/14/2011 | 0.12 | 268000 | 76.02 |
FITTERS DIVERSIFIED BHD | Overbought | 1/14/2011 | 0.8 | 1788800 | 76.82 |
FREIGHT MANAGEMENT HLDGS BHD | Overbought | 1/14/2011 | 1.02 | 265100 | 76.24 |
GD EXPRESS CARRIER BHD | Overbought | 1/14/2011 | 0.71 | 115000 | 70.39 |
GENTING BHD | Overbought | 1/14/2011 | 11.88 | 2757800 | 73.79 |
GUAN CHONG BHD | Overbought | 1/14/2011 | 2.36 | 305300 | 75.41 |
GUNUNG CAPITAL BERHAD | Overbought | 1/14/2011 | 0.86 | 4432500 | 77.44 |
GUOCOLAND (MALAYSIA) BHD | Overbought | 1/14/2011 | 1.47 | 3152300 | 74.91 |
HDM-CARLAW CORPORATION BHD | Overbought | 1/14/2011 | 0.05 | 100100 | 70.53 |
HIROTAKO HOLDINGS BHD | Overbought | 1/14/2011 | 1.76 | 353300 | 70.99 |
HLG CAPITAL BHD | Overbought | 1/14/2011 | 1.44 | 448200 | 77.61 |
HO WAH GENTING BHD | Overbought | 1/14/2011 | 0.435 | 36955300 | 75.3 |
HOVID BHD | Overbought | 1/14/2011 | 0.25 | 18108700 | 86.48 |
IGB CORPORATION BHD | Overbought | 1/14/2011 | 2.3 | 2157800 | 78.52 |
IJM CORPORATION BHD | Overbought | 1/14/2011 | 6.7 | 4601500 | 70.86 |
IOI CORPORATION BHD | Overbought | 1/14/2011 | 5.99 | 9054600 | 73.51 |
IRIS CORPORATION BHD | Overbought | 1/14/2011 | 0.165 | 6844600 | 72.17 |
ISS CONSULTING SOLUTIONS BHD | Overbought | 1/14/2011 | 0.065 | 5522500 | 94.49 |
JAVA INCORPORATED BHD | Overbought | 1/14/2011 | 0.755 | 2354900 | 80.01 |
JOHAN HOLDINGS BHD | Overbought | 1/14/2011 | 0.405 | 1840500 | 73.04 |
K & N KENANGA HOLDINGS BHD | Overbought | 1/14/2011 | 0.855 | 851900 | 79.37 |
KEY ASIC BHD | Overbought | 1/14/2011 | 0.185 | 552800 | 72.89 |
KKB ENGINEERING BHD | Overbought | 1/14/2011 | 2.24 | 3522900 | 77.22 |
KNM GROUP BHD | Overbought | 1/14/2011 | 3.16 | 5339400 | 75.48 |
KOMARKCORP BHD | Overbought | 1/14/2011 | 0.29 | 162500 | 72.66 |
KPS CONSORTIUM BHD | Overbought | 1/14/2011 | 0.415 | 2957600 | 88.46 |
KSL HOLDINGS BHD | Overbought | 1/14/2011 | 2.07 | 1613200 | 78.3 |
KUB MALAYSIA BHD | Overbought | 1/14/2011 | 0.805 | 20645600 | 77.48 |
KUMPULAN EUROPLUS BHD | Overbought | 1/14/2011 | 1.62 | 3194800 | 75.29 |
LEWEKO RESOURCES BHD | Overbought | 1/14/2011 | 0.195 | 3159000 | 75.48 |
LINEAR CORPORATION BHD | Overbought | 1/14/2011 | 0.145 | 101300 | 72.78 |
LION CORPORATION BHD | Overbought | 1/14/2011 | 0.34 | 28934300 | 81.13 |
LION DIVERSIFIED HOLDINGS BHD | Overbought | 1/14/2011 | 0.56 | 7235900 | 73.81 |
MAA HOLDINGS BHD | Overbought | 1/14/2011 | 0.82 | 3331300 | 74.15 |
MAGNA PRIMA BHD | Overbought | 1/14/2011 | 0.91 | 556600 | 78.47 |
MAH SING GROUP BHD | Overbought | 1/14/2011 | 2.24 | 16151200 | 84.29 |
MALAYAN UNITED INDUSTRIES BHD | Overbought | 1/14/2011 | 0.255 | 55229200 | 85.8 |
MALAYSIA STEEL WORKS (KL)BHD | Overbought | 1/14/2011 | 1.36 | 2934800 | 82.37 |
MATRIX INTERNATIONAL BHD | Overbought | 1/14/2011 | 0.83 | 561000 | 80.55 |
MEDIA PRIMA BHD | Overbought | 1/14/2011 | 2.71 | 2159600 | 71.18 |
MELATI EHSAN HOLDINGS BHD | Overbought | 1/14/2011 | 1.12 | 2060000 | 81.16 |
MELEWAR INDUSTRIAL GROUP BHD | Overbought | 1/14/2011 | 0.96 | 485300 | 76.95 |
MENANG CORPORATION (M) BHD | Overbought | 1/14/2011 | 0.28 | 347900 | 73.38 |
MITRAJAYA HOLDINGS BHD | Overbought | 1/14/2011 | 1.76 | 2022900 | 81.17 |
MK LAND HOLDINGS BHD | Overbought | 1/14/2011 | 0.415 | 4708100 | 71.23 |
MTD CAPITAL BHD | Overbought | 1/14/2011 | 9.5 | 112300 | 90.13 |
MUDAJAYA GROUP BHD | Overbought | 1/14/2011 | 5.32 | 4123800 | 80.44 |
MUHIBBAH ENGINEERING (M) BHD | Overbought | 1/14/2011 | 1.85 | 5562300 | 75.24 |
MULPHA INTERNATIONAL BHD | Overbought | 1/14/2011 | 0.67 | 30878800 | 80.39 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 1/14/2011 | 1.22 | 310800 | 87 |
MY E.G. SERVICES BHD | Overbought | 1/14/2011 | 0.88 | 2699900 | 70.43 |
NAM FATT CORPORATION BHD | Overbought | 1/14/2011 | 0.1 | 47262300 | 96.66 |
NCB HOLDINGS BHD | Overbought | 1/14/2011 | 3.86 | 201300 | 74.76 |
NGIU KEE CORPORATION (M) BHD | Overbought | 1/14/2011 | 0.135 | 6356800 | 74.07 |
PADIBERAS NASIONAL BHD | Overbought | 1/14/2011 | 2.89 | 334800 | 76.92 |
PAN MALAYSIA CAPITAL BHD | Overbought | 1/14/2011 | 0.145 | 13719300 | 75.98 |
PAN MALAYSIA CORPORATION BHD | Overbought | 1/14/2011 | 0.145 | 2346300 | 74.88 |
PENSONIC HOLDINGS BHD | Overbought | 1/14/2011 | 0.57 | 440000 | 71.67 |
PETRA ENERGY BHD | Overbought | 1/14/2011 | 1.89 | 2789400 | 76.75 |
PNE PCB BHD | Overbought | 1/14/2011 | 0.585 | 238900 | 72.65 |
PUBLIC BANK BHD | Overbought | 1/14/2011 | 13.44 | 2239800 | 79.66 |
PUC FOUNDER (MSC) BHD | Overbought | 1/14/2011 | 0.155 | 420000 | 70.02 |
RAMUNIA HOLDINGS BHD | Overbought | 1/14/2011 | 0.68 | 32092500 | 83.51 |
RIMBUNAN SAWIT BHD | Overbought | 1/14/2011 | 2.4 | 223300 | 74.92 |
SEG INTERNATIONAL BHD | Overbought | 1/14/2011 | 2.82 | 644800 | 82.45 |
SELANGOR PROPERTIES BHD | Overbought | 1/14/2011 | 3.7 | 714200 | 71.29 |
SIME DARBY BHD | Overbought | 1/14/2011 | 9.35 | 11599500 | 81.45 |
SOUTH MALAYSIA INDUSTRIES BHD | Overbought | 1/14/2011 | 0.33 | 971008 | 75.16 |
SP SETIA BHD | Overbought | 1/14/2011 | 6.7 | 10516200 | 76.44 |
STONE MASTER CORPORATION BHD | Overbought | 1/14/2011 | 0.925 | 311000 | 78.58 |
SUNWAY CITY BHD | Overbought | 1/14/2011 | 4.74 | 127400 | 70.63 |
SUNWAY HOLDINGS INCORPORATED BH | Overbought | 1/14/2011 | 2.41 | 1176800 | 70.94 |
SURIA CAPITAL HOLDINGS BHD | Overbought | 1/14/2011 | 2.38 | 4128400 | 89.76 |
SYCAL VENTURES BHD | Overbought | 1/14/2011 | 0.155 | 6142700 | 72.45 |
TA ANN HOLDINGS BHD | Overbought | 1/14/2011 | 5.21 | 817700 | 81.4 |
TA ENTERPRISE BHD | Overbought | 1/14/2011 | 0.845 | 6289800 | 77.75 |
TEBRAU TEGUH BHD | Overbought | 1/14/2011 | 0.9 | 54048400 | 70.51 |
TELEKOM MALAYSIA BHD | Overbought | 1/14/2011 | 3.74 | 7766000 | 81.69 |
TIME DOTCOM BHD | Overbought | 1/14/2011 | 0.87 | 10547100 | 72.85 |
TIME ENGINEERING BHD | Overbought | 1/14/2011 | 0.54 | 33970100 | 75.16 |
TONG HERR RESOURCES BHD | Overbought | 1/14/2011 | 2.77 | 195300 | 80.47 |
TRADEWINDS (M) BHD | Overbought | 1/14/2011 | 7.64 | 570000 | 87.84 |
TRADEWINDS PLANTATION BHD | Overbought | 1/14/2011 | 3.59 | 311700 | 79.84 |
UMW HOLDINGS BHD | Overbought | 1/14/2011 | 7.65 | 3526400 | 74.49 |
UNITED MALAYAN LAND BHD | Overbought | 1/14/2011 | 1.91 | 179800 | 72.57 |
WEIDA (M) BHD | Overbought | 1/14/2011 | 1.14 | 918800 | 83.9 |
YNH PROPERTY BHD | Overbought | 1/14/2011 | 1.83 | 1593900 | 71.43 |
YTL LAND & DEVELOPMENT BHD | Overbought | 1/14/2011 | 1.89 | 12056500 | 80.9 |
FABER GROUP BHD | Oversold | 1/14/2011 | 2.24 | 4901700 | 28.93 |
MITHRIL BHD | Oversold | 1/14/2011 | 0.1 | 4196500 | 20.73 |
NV MULTI CORPORATION BHD | Oversold | 1/14/2011 | 0.29 | 867500 | 8.15 |
SDKM FIBRES WIRES & CABLES BHD | Oversold | 1/14/2011 | 1.21 | 159700 | 10.49 |
TENAGA NASIONAL BHD | Oversold | 1/14/2011 | 6.55 | 11437500 | 11.53 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.