Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AE MULTI HOLDINGS BHD | Overbought | 1/10/2011 | 0.42 | 1295000 | 81.12 |
AFFIN HOLDINGS BHD | Overbought | 1/10/2011 | 3.45 | 3759200 | 77.31 |
AHMAD ZAKI RESOURCES BHD | Overbought | 1/10/2011 | 1.3 | 5032700 | 75.51 |
ASAS DUNIA BHD | Overbought | 1/10/2011 | 1.04 | 521100 | 76.1 |
BCB BHD | Overbought | 1/10/2011 | 0.56 | 961800 | 75.88 |
BCT TECHNOLOGY BHD | Overbought | 1/10/2011 | 0.08 | 230000 | 72.88 |
BERJAYA CORPORATION BHD | Overbought | 1/10/2011 | 1.26 | 17721500 | 77.48 |
BERTAM ALLIANCE BHD | Overbought | 1/10/2011 | 0.685 | 154000 | 76.14 |
BIMB HOLDINGS BHD | Overbought | 1/10/2011 | 1.61 | 2045300 | 71.89 |
BINA PURI HOLDINGS BHD | Overbought | 1/10/2011 | 1.53 | 2115900 | 70.52 |
BOLTON BHD | Overbought | 1/10/2011 | 1.18 | 411300 | 75.3 |
BORNEO OIL BHD | Overbought | 1/10/2011 | 0.445 | 4551300 | 92.16 |
BREM HOLDINGS BHD | Overbought | 1/10/2011 | 1.39 | 289800 | 76.39 |
CAHYA MATA SARAWAK BHD | Overbought | 1/10/2011 | 2.82 | 527400 | 71.88 |
CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 1/10/2011 | 4.4 | 883000 | 80.66 |
CEPATWAWASAN GROUP BHD | Overbought | 1/10/2011 | 1.57 | 1177700 | 78.45 |
CME GROUP BHD | Overbought | 1/10/2011 | 0.055 | 458800 | 99.99 |
CRESCENDO CORPORATION BHD | Overbought | 1/10/2011 | 1.45 | 108100 | 73.84 |
DELLOYD VENTURES BHD | Overbought | 1/10/2011 | 3.68 | 103200 | 83.72 |
DENKO INDUSTRIAL CORPORATION BH | Overbought | 1/10/2011 | 0.18 | 152800 | 73.51 |
DIALOG GROUP BHD | Overbought | 1/10/2011 | 2.17 | 16880000 | 85.76 |
DIJAYA CORPORATION BHD | Overbought | 1/10/2011 | 1.15 | 891900 | 74.11 |
DRB-HICOM BHD | Overbought | 1/10/2011 | 2.21 | 11577000 | 82.93 |
DXN HOLDINGS BHD | Overbought | 1/10/2011 | 1.52 | 1023900 | 79.87 |
EASTERN & ORIENTAL BHD | Overbought | 1/10/2011 | 1.29 | 11158800 | 72.78 |
ECOFIRST CONSOLIDATED BHD | Overbought | 1/10/2011 | 0.195 | 1795400 | 86.54 |
EDEN INC. BHD | Overbought | 1/10/2011 | 0.43 | 1569900 | 70.38 |
EKOVEST BHD | Overbought | 1/10/2011 | 3.36 | 7637900 | 90.61 |
ENCORP BHD | Overbought | 1/10/2011 | 1.06 | 3012800 | 70.51 |
EP MANUFACTURING BHD | Overbought | 1/10/2011 | 0.61 | 585900 | 73.24 |
EQUINE CAPITAL BHD | Overbought | 1/10/2011 | 0.57 | 3773400 | 70.87 |
ETI TECH CORPORATION BHD | Overbought | 1/10/2011 | 0.315 | 7607000 | 75.86 |
FAJAR BARU CAPITAL BHD | Overbought | 1/10/2011 | 1.27 | 3830720 | 71.77 |
FARM'S BEST BHD | Overbought | 1/10/2011 | 0.65 | 108800 | 70.07 |
FITTERS DIVERSIFIED BHD | Overbought | 1/10/2011 | 0.805 | 9023300 | 78.87 |
FLONIC HI-TEC BHD | Overbought | 1/10/2011 | 0.07 | 1031000 | 70.36 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 1/10/2011 | 15.48 | 192200 | 77.42 |
FREIGHT MANAGEMENT HLDGS BHD | Overbought | 1/10/2011 | 1.01 | 176800 | 73.18 |
GADANG HOLDINGS BHD | Overbought | 1/10/2011 | 0.93 | 7801700 | 79.63 |
GAMUDA BHD | Overbought | 1/10/2011 | 4.21 | 14849300 | 74.18 |
GLOBAL SOFT (MSC) BHD | Overbought | 1/10/2011 | 0.055 | 688300 | 87.73 |
GLOMAC BHD | Overbought | 1/10/2011 | 1.89 | 432800 | 79.09 |
GREENYIELD BHD | Overbought | 1/10/2011 | 0.51 | 1585600 | 91.26 |
GUAN CHONG BHD | Overbought | 1/10/2011 | 2.37 | 552100 | 84.3 |
GULA PERAK BHD | Overbought | 1/10/2011 | 0.04 | 38135700 | 95.4 |
GUNUNG CAPITAL BERHAD | Overbought | 1/10/2011 | 0.82 | 589000 | 73.42 |
HAP SENG CONSOLIDATED BHD | Overbought | 1/10/2011 | 7.29 | 4403200 | 88.74 |
HAP SENG PLANTATIONS HOLDINGS B | Overbought | 1/10/2011 | 3.49 | 1642800 | 79.9 |
HARN LEN CORPORATION BHD | Overbought | 1/10/2011 | 0.88 | 308000 | 72.91 |
HIROTAKO HOLDINGS BHD | Overbought | 1/10/2011 | 1.82 | 1839100 | 85.43 |
HO WAH GENTING BHD | Overbought | 1/10/2011 | 0.4 | 21045800 | 70.33 |
HOVID BHD | Overbought | 1/10/2011 | 0.195 | 3005500 | 72.18 |
HUA YANG BHD | Overbought | 1/10/2011 | 1.08 | 1718800 | 77.93 |
HUBLINE BHD | Overbought | 1/10/2011 | 0.235 | 47069500 | 73.06 |
HUNZA PROPERTIES BHD | Overbought | 1/10/2011 | 1.84 | 307100 | 73.28 |
IFCA MSC BHD | Overbought | 1/10/2011 | 0.125 | 2604700 | 70.03 |
IGB CORPORATION BHD | Overbought | 1/10/2011 | 2.2 | 1764700 | 75.49 |
IJM PLANTATIONS BHD | Overbought | 1/10/2011 | 3.13 | 541700 | 70.64 |
INGENUITY SOLUTIONS BHD | Overbought | 1/10/2011 | 0.14 | 3061000 | 77.15 |
INTEGRAX BHD | Overbought | 1/10/2011 | 1.72 | 891900 | 71.15 |
IOI CORPORATION BHD | Overbought | 1/10/2011 | 5.99 | 10711200 | 75.33 |
I-POWER BHD | Overbought | 1/10/2011 | 0.06 | 2033400 | 95.66 |
IRIS CORPORATION BHD | Overbought | 1/10/2011 | 0.17 | 39544700 | 82.54 |
ISS CONSULTING SOLUTIONS BHD | Overbought | 1/10/2011 | 0.06 | 2036700 | 91.55 |
JAVA INCORPORATED BHD | Overbought | 1/10/2011 | 0.715 | 1805200 | 79.96 |
JAYA TIASA HOLDINGS BHD | Overbought | 1/10/2011 | 5.1 | 108900 | 81.73 |
JOTECH HOLDINGS BHD | Overbought | 1/10/2011 | 0.125 | 29565100 | 72.06 |
KENCANA PETROLEUM BHD | Overbought | 1/10/2011 | 2.67 | 15526800 | 79.48 |
KNM GROUP BHD | Overbought | 1/10/2011 | 3.05 | 7244000 | 76.1 |
KPS CONSORTIUM BHD | Overbought | 1/10/2011 | 0.34 | 778100 | 78.64 |
KRISASSETS HOLDINGS BHD | Overbought | 1/10/2011 | 3.98 | 116100 | 76.73 |
KSL HOLDINGS BHD | Overbought | 1/10/2011 | 1.95 | 504500 | 76.29 |
KUB MALAYSIA BHD | Overbought | 1/10/2011 | 0.75 | 6594300 | 72.12 |
KUMPULAN EUROPLUS BHD | Overbought | 1/10/2011 | 1.67 | 7901200 | 81.55 |
KUMPULAN FIMA BHD | Overbought | 1/10/2011 | 1.78 | 1224600 | 76.52 |
LINGUI DEVELOPMENT BHD | Overbought | 1/10/2011 | 1.42 | 1001200 | 75.74 |
MAA HOLDINGS BHD | Overbought | 1/10/2011 | 0.79 | 3187900 | 71.34 |
MAGNA PRIMA BHD | Overbought | 1/10/2011 | 0.885 | 1323900 | 79.67 |
MAH SING GROUP BHD | Overbought | 1/10/2011 | 2.1 | 10408600 | 80.91 |
MALAYAN BANKING BHD | Overbought | 1/10/2011 | 9 | 17120100 | 77.28 |
MALAYSIA STEEL WORKS (KL)BHD | Overbought | 1/10/2011 | 1.22 | 1818300 | 71.95 |
MATRIX INTERNATIONAL BHD | Overbought | 1/10/2011 | 0.815 | 587000 | 78.31 |
MEDA INC. BHD | Overbought | 1/10/2011 | 0.395 | 424000 | 72.3 |
MEDIA PRIMA BHD | Overbought | 1/10/2011 | 2.74 | 607615 | 79.07 |
MELEWAR INDUSTRIAL GROUP BHD | Overbought | 1/10/2011 | 0.9 | 646300 | 75.81 |
METRO KAJANG HOLDINGS BHD | Overbought | 1/10/2011 | 1.97 | 2055900 | 85.3 |
MHC PLANTATIONS BHD | Overbought | 1/10/2011 | 2.02 | 237700 | 76.59 |
MITRAJAYA HOLDINGS BHD | Overbought | 1/10/2011 | 1.8 | 7361200 | 89.83 |
MOBIF BHD | Overbought | 1/10/2011 | 0.065 | 4593300 | 83.27 |
MUDAJAYA GROUP BHD | Overbought | 1/10/2011 | 4.79 | 1113500 | 73.72 |
MUHIBBAH ENGINEERING (M) BHD | Overbought | 1/10/2011 | 1.76 | 12846800 | 76.75 |
MULPHA INTERNATIONAL BHD | Overbought | 1/10/2011 | 0.655 | 34375300 | 84.53 |
MULTI-PURPOSE HOLDINGS BHD | Overbought | 1/10/2011 | 2.42 | 12436000 | 77.93 |
MULTI-USAGE HOLDINGS BHD | Overbought | 1/10/2011 | 0.235 | 154000 | 75.91 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 1/10/2011 | 1.04 | 187000 | 72.25 |
MY E.G. SERVICES BHD | Overbought | 1/10/2011 | 0.82 | 5857100 | 70.34 |
NAIM INDAH CORPORATION BHD | Overbought | 1/10/2011 | 0.065 | 26889400 | 71.52 |
NAM FATT CORPORATION BHD | Overbought | 1/10/2011 | 0.06 | 2433400 | 83.71 |
NEXTNATION COMMUNICATION BHD | Overbought | 1/10/2011 | 0.055 | 639500 | 84.6 |
NGIU KEE CORPORATION (M) BHD | Overbought | 1/10/2011 | 0.12 | 850000 | 92.07 |
NOTION VTEC BHD | Overbought | 1/10/2011 | 2.06 | 1793100 | 80.34 |
NV MULTI CORPORATION BHD | Overbought | 1/10/2011 | 0.77 | 2361900 | 71.68 |
OPCOM HOLDINGS BHD | Overbought | 1/10/2011 | 0.92 | 246900 | 78.07 |
PADIBERAS NASIONAL BHD | Overbought | 1/10/2011 | 2.69 | 220900 | 70.45 |
PADINI HOLDINGS BHD | Overbought | 1/10/2011 | 1.25 | 1557500 | 85.45 |
PELIKAN INT.CORPORATION BHD | Overbought | 1/10/2011 | 1.37 | 2527100 | 71.64 |
PERAK CORPORATION BHD | Overbought | 1/10/2011 | 1.72 | 292800 | 75.52 |
PETRA PERDANA BHD | Overbought | 1/10/2011 | 1.19 | 9046000 | 78.53 |
PINTARAS JAYA BHD | Overbought | 1/10/2011 | 2.06 | 397700 | 76.38 |
PLUS EXPRESSWAYS BHD | Overbought | 1/10/2011 | 4.69 | 5948500 | 70.61 |
POS MALAYSIA & SERVICES HOLDING | Overbought | 1/10/2011 | 3.42 | 1319700 | 70.07 |
PRESS METAL BHD | Overbought | 1/10/2011 | 2.7 | 988800 | 71.58 |
PROTASCO BHD | Overbought | 1/10/2011 | 1.3 | 1960300 | 71.75 |
PUBLIC BANK BHD | Overbought | 1/10/2011 | 13.42 | 1371900 | 83.12 |
QL RESOURCES BHD | Overbought | 1/10/2011 | 5.98 | 221400 | 71.6 |
RAMUNIA HOLDINGS BHD | Overbought | 1/10/2011 | 0.57 | 11338200 | 78.74 |
RELIANCE PACIFIC BHD | Overbought | 1/10/2011 | 0.785 | 979100 | 76.88 |
RIMBUNAN SAWIT BHD | Overbought | 1/10/2011 | 2.34 | 496300 | 79.59 |
SAAG CONSOLIDATED (M) BHD | Overbought | 1/10/2011 | 0.135 | 306837312 | 85.01 |
SAPURACREST PETROLEUM BHD | Overbought | 1/10/2011 | 3.27 | 2793700 | 74.31 |
SEG INTERNATIONAL BHD | Overbought | 1/10/2011 | 2.67 | 801700 | 78.67 |
SIME DARBY BHD | Overbought | 1/10/2011 | 9.3 | 23001000 | 80.88 |
SIN CHEW MEDIA CORPORATION BHD | Overbought | 1/10/2011 | 0.905 | 2181400 | 71.33 |
SINO HUA-AN INTERNATIONAL BHD | Overbought | 1/10/2011 | 0.37 | 2054800 | 70.5 |
SP SETIA BHD | Overbought | 1/10/2011 | 6.5 | 1324600 | 85.19 |
STONE MASTER CORPORATION BHD | Overbought | 1/10/2011 | 0.73 | 325300 | 77.45 |
SURIA CAPITAL HOLDINGS BHD | Overbought | 1/10/2011 | 2.08 | 483400 | 80.44 |
TA ANN HOLDINGS BHD | Overbought | 1/10/2011 | 5.09 | 187500 | 78.35 |
TA ENTERPRISE BHD | Overbought | 1/10/2011 | 0.815 | 8468400 | 75.02 |
TALAM CORPORATION BHD | Overbought | 1/10/2011 | 0.1 | 29169900 | 82.23 |
TALIWORKS CORPORATION BHD | Overbought | 1/10/2011 | 1.38 | 1474500 | 71.55 |
TANAH EMAS CORPORATION BHD | Overbought | 1/10/2011 | 1.36 | 1087600 | 71.69 |
TDM BHD | Overbought | 1/10/2011 | 3.24 | 530600 | 91.79 |
TELEKOM MALAYSIA BHD | Overbought | 1/10/2011 | 3.64 | 8916200 | 76.9 |
TH PLANTATIONS BHD | Overbought | 1/10/2011 | 2.05 | 1289900 | 70.61 |
THREE-A RESOURCES BHD | Overbought | 1/10/2011 | 1.78 | 1416700 | 76.24 |
TIME DOTCOM BHD | Overbought | 1/10/2011 | 0.86 | 8855200 | 73.75 |
TONG HERR RESOURCES BHD | Overbought | 1/10/2011 | 2.67 | 152900 | 86.66 |
TRADEWINDS (M) BHD | Overbought | 1/10/2011 | 6.92 | 1197100 | 81.66 |
TRADEWINDS PLANTATION BHD | Overbought | 1/10/2011 | 3.52 | 518000 | 83.47 |
TRC SYNERGY BHD | Overbought | 1/10/2011 | 1.68 | 5652400 | 79.31 |
TSR CAPITAL BHD | Overbought | 1/10/2011 | 1.37 | 2303800 | 84.71 |
UMW HOLDINGS BHD | Overbought | 1/10/2011 | 7.59 | 1949000 | 77.12 |
UNISEM (M) BHD | Overbought | 1/10/2011 | 2.29 | 2347100 | 76.42 |
UTUSAN MELAYU (M) BHD | Overbought | 1/10/2011 | 0.935 | 335300 | 73.45 |
V.S INDUSTRY BHD | Overbought | 1/10/2011 | 2.2 | 840300 | 84 |
VITROX CORPORATION BHD | Overbought | 1/10/2011 | 1.37 | 347200 | 70.22 |
VTI VINTAGE BHD | Overbought | 1/10/2011 | 0.12 | 1367100 | 79.81 |
WCT ENGINEERING BHD | Overbought | 1/10/2011 | 3.51 | 5034300 | 75.71 |
WEIDA (M) BHD | Overbought | 1/10/2011 | 1.1 | 1765600 | 92.25 |
WTK HOLDINGS BHD | Overbought | 1/10/2011 | 1.36 | 3668000 | 76.18 |
YEE LEE CORPORATION BHD | Overbought | 1/10/2011 | 1.1 | 1257000 | 81.52 |
YTL LAND & DEVELOPMENT BHD | Overbought | 1/10/2011 | 1.61 | 2360400 | 71.71 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 1/10/2011 | 0.615 | 1591400 | 80.56 |
EUROSPAN HOLDINGS BHD | Oversold | 1/10/2011 | 0.94 | 157000 | 18.16 |
RESINTECH BHD | Oversold | 1/10/2011 | 0.43 | 172200 | 28.36 |
SDKM FIBRES WIRES & CABLES BHD | Oversold | 1/10/2011 | 1.34 | 461000 | 9.91 |
TENAGA NASIONAL BHD | Oversold | 1/10/2011 | 6.54 | 8180100 | 10.65 |
TRANSMILE GROUP BHD | Oversold | 1/10/2011 | 0.21 | 1219000 | 15.19 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.