Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
ADVANCE SYNERGY BHD | Overbought | 1/21/2011 | 0.24 | 4722200 | 71.35 |
AE MULTI HOLDINGS BHD | Overbought | 1/21/2011 | 0.4 | 1180000 | 78.67 |
AFFIN HOLDINGS BHD | Overbought | 1/21/2011 | 3.48 | 1151900 | 78.36 |
AIRASIA BHD | Overbought | 1/21/2011 | 2.94 | 19096000 | 70.14 |
BCB BHD | Overbought | 1/21/2011 | 0.56 | 190000 | 75.88 |
BERTAM ALLIANCE BHD | Overbought | 1/21/2011 | 0.67 | 544600 | 73.68 |
BOLTON BHD | Overbought | 1/21/2011 | 1.33 | 754600 | 85.55 |
BORNEO OIL BHD | Overbought | 1/21/2011 | 0.765 | 59318600 | 96.2 |
BURSA MALAYSIA BHD | Overbought | 1/21/2011 | 8.64 | 2355200 | 74.45 |
CAROTECH BHD | Overbought | 1/21/2011 | 0.07 | 2480500 | 75.94 |
CB INDUSTRIAL PRODUCT HOLDING B | Overbought | 1/21/2011 | 4.04 | 749800 | 72.61 |
CBS TECHNOLOGY BHD | Overbought | 1/21/2011 | 0.395 | 1059200 | 76.13 |
COASTAL CONTRACTS BHD | Overbought | 1/21/2011 | 2.46 | 2671500 | 75.29 |
DENKO INDUSTRIAL CORPORATION BH | Overbought | 1/21/2011 | 0.19 | 605900 | 77.42 |
DIALOG GROUP BHD | Overbought | 1/21/2011 | 2.07 | 16649900 | 83.42 |
DIJAYA CORPORATION BHD | Overbought | 1/21/2011 | 1.16 | 133000 | 75.14 |
DRB-HICOM BHD | Overbought | 1/21/2011 | 2.02 | 7314700 | 76.79 |
DXN HOLDINGS BHD | Overbought | 1/21/2011 | 1.44 | 544100 | 74.02 |
ECOFIRST CONSOLIDATED BHD | Overbought | 1/21/2011 | 0.18 | 582200 | 83.32 |
EKOVEST BHD | Overbought | 1/21/2011 | 3.37 | 3909700 | 91.03 |
ESSO MALAYSIA BHD | Overbought | 1/21/2011 | 3.07 | 360200 | 79.54 |
ETI TECH CORPORATION BHD | Overbought | 1/21/2011 | 0.32 | 7740100 | 76.98 |
EURO HOLDINGS BHD | Overbought | 1/21/2011 | 0.59 | 3193867 | 78.65 |
FITTERS DIVERSIFIED BHD | Overbought | 1/21/2011 | 0.79 | 2153600 | 77.18 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 1/21/2011 | 15.46 | 766900 | 77.03 |
FREIGHT MANAGEMENT HLDGS BHD | Overbought | 1/21/2011 | 1.1 | 155300 | 85.44 |
GLOMAC BHD | Overbought | 1/21/2011 | 1.79 | 680200 | 72.78 |
GREENYIELD BHD | Overbought | 1/21/2011 | 0.445 | 460800 | 85.08 |
GUAN CHONG BHD | Overbought | 1/21/2011 | 2.62 | 720800 | 88.73 |
GUNUNG CAPITAL BERHAD | Overbought | 1/21/2011 | 0.835 | 418800 | 75.93 |
GUOCOLAND (MALAYSIA) BHD | Overbought | 1/21/2011 | 1.45 | 1151200 | 76.75 |
HDM-CARLAW CORPORATION BHD | Overbought | 1/21/2011 | 0.045 | 450100 | 75.25 |
HLG CAPITAL BHD | Overbought | 1/21/2011 | 1.36 | 177900 | 74.95 |
HO WAH GENTING BHD | Overbought | 1/21/2011 | 0.475 | 36025300 | 80.61 |
HOVID BHD | Overbought | 1/21/2011 | 0.24 | 4551900 | 84.04 |
HUA YANG BHD | Overbought | 1/21/2011 | 1.1 | 373500 | 79.86 |
HWANG-DBS (M) BHD | Overbought | 1/21/2011 | 2.6 | 489700 | 85.95 |
IGB CORPORATION BHD | Overbought | 1/21/2011 | 2.15 | 1449500 | 70.45 |
ISS CONSULTING SOLUTIONS BHD | Overbought | 1/21/2011 | 0.065 | 1849500 | 94.05 |
JAVA INCORPORATED BHD | Overbought | 1/21/2011 | 0.65 | 1085000 | 74.25 |
JOTECH HOLDINGS BHD | Overbought | 1/21/2011 | 0.135 | 47097000 | 76.26 |
KENCANA PETROLEUM BHD | Overbought | 1/21/2011 | 2.59 | 13726900 | 76.87 |
KEY ASIC BHD | Overbought | 1/21/2011 | 0.18 | 273200 | 72.56 |
KNM GROUP BHD | Overbought | 1/21/2011 | 2.93 | 11680400 | 72.91 |
KPS CONSORTIUM BHD | Overbought | 1/21/2011 | 0.395 | 1192400 | 85.71 |
KSL HOLDINGS BHD | Overbought | 1/21/2011 | 1.9 | 658800 | 73.22 |
KUB MALAYSIA BHD | Overbought | 1/21/2011 | 0.875 | 31792000 | 80.34 |
KUMPULAN EUROPLUS BHD | Overbought | 1/21/2011 | 1.57 | 2556300 | 78.2 |
KUMPULAN FIMA BHD | Overbought | 1/21/2011 | 1.7 | 1117400 | 72.17 |
LEADER STEEL HOLDINGS BHD | Overbought | 1/21/2011 | 0.52 | 638000 | 78.82 |
LION CORPORATION BHD | Overbought | 1/21/2011 | 0.315 | 3101300 | 73.95 |
MAA HOLDINGS BHD | Overbought | 1/21/2011 | 0.88 | 8115000 | 79.61 |
MAGNA PRIMA BHD | Overbought | 1/21/2011 | 0.88 | 558000 | 78.9 |
MAH SING GROUP BHD | Overbought | 1/21/2011 | 2.17 | 7369100 | 83.5 |
MALAYAN BANKING BHD | Overbought | 1/21/2011 | 8.81 | 11637000 | 70.95 |
MALAYAN UNITED INDUSTRIES BHD | Overbought | 1/21/2011 | 0.225 | 8966000 | 74.11 |
MALAYSIA STEEL WORKS (KL)BHD | Overbought | 1/21/2011 | 1.41 | 7714400 | 83.12 |
MATRIX INTERNATIONAL BHD | Overbought | 1/21/2011 | 0.815 | 422100 | 78.31 |
MEDIA PRIMA BHD | Overbought | 1/21/2011 | 2.66 | 1299200 | 75.33 |
MELATI EHSAN HOLDINGS BHD | Overbought | 1/21/2011 | 1.14 | 192000 | 79.54 |
MELEWAR INDUSTRIAL GROUP BHD | Overbought | 1/21/2011 | 0.89 | 230600 | 74.7 |
METRO KAJANG HOLDINGS BHD | Overbought | 1/21/2011 | 1.75 | 292900 | 78.13 |
MINETECH RESOURCES BHD | Overbought | 1/21/2011 | 0.21 | 139200 | 70.22 |
MITRAJAYA HOLDINGS BHD | Overbought | 1/21/2011 | 1.99 | 4945200 | 91.87 |
MTD CAPITAL BHD | Overbought | 1/21/2011 | 9.6 | 1080000 | 91.87 |
MUDAJAYA GROUP BHD | Overbought | 1/21/2011 | 5.16 | 2466700 | 79.23 |
MUHIBBAH ENGINEERING (M) BHD | Overbought | 1/21/2011 | 1.7 | 4096500 | 74.2 |
MULPHA INTERNATIONAL BHD | Overbought | 1/21/2011 | 0.595 | 14552000 | 77.63 |
MULTI-USAGE HOLDINGS BHD | Overbought | 1/21/2011 | 0.4 | 440600 | 89.51 |
MUTIARA GOODYEAR DEVELOPMENT BH | Overbought | 1/21/2011 | 1.32 | 181400 | 89.09 |
MY E.G. SERVICES BHD | Overbought | 1/21/2011 | 0.85 | 4679500 | 75.73 |
NAM FATT CORPORATION BHD | Overbought | 1/21/2011 | 0.08 | 5664100 | 93.23 |
NGIU KEE CORPORATION (M) BHD | Overbought | 1/21/2011 | 0.115 | 1310200 | 91.49 |
PADIBERAS NASIONAL BHD | Overbought | 1/21/2011 | 2.81 | 221500 | 75.21 |
PADINI HOLDINGS BHD | Overbought | 1/21/2011 | 1.12 | 198200 | 75.77 |
PENSONIC HOLDINGS BHD | Overbought | 1/21/2011 | 0.7 | 484100 | 84.12 |
PERISAI PETROLEUM TEKNOLOGI BHD | Overbought | 1/21/2011 | 0.63 | 6071100 | 71.16 |
PETRA ENERGY BHD | Overbought | 1/21/2011 | 1.82 | 1330600 | 72.3 |
PJ DEVELOPMENT HOLDINGS BHD | Overbought | 1/21/2011 | 0.82 | 958000 | 71.44 |
POS MALAYSIA & SERVICES HOLDING | Overbought | 1/21/2011 | 3.5 | 3686900 | 75.32 |
PUBLIC BANK BHD | Overbought | 1/21/2011 | 13.42 | 5536500 | 83.12 |
PUC FOUNDER (MSC) BHD | Overbought | 1/21/2011 | 0.155 | 150000 | 71.49 |
RAMUNIA HOLDINGS BHD | Overbought | 1/21/2011 | 0.63 | 22720200 | 83.1 |
RELIANCE PACIFIC BHD | Overbought | 1/21/2011 | 0.74 | 213100 | 73.41 |
RIMBUNAN SAWIT BHD | Overbought | 1/21/2011 | 2.28 | 341800 | 77.81 |
SAAG CONSOLIDATED (M) BHD | Overbought | 1/21/2011 | 0.115 | 54061600 | 80.07 |
SAPURACREST PETROLEUM BHD | Overbought | 1/21/2011 | 3.55 | 4409600 | 81.57 |
SEG INTERNATIONAL BHD | Overbought | 1/21/2011 | 2.78 | 670100 | 81.07 |
SELANGOR PROPERTIES BHD | Overbought | 1/21/2011 | 3.84 | 229600 | 73.38 |
SIME DARBY BHD | Overbought | 1/21/2011 | 9.31 | 19798000 | 81.09 |
SP SETIA BHD | Overbought | 1/21/2011 | 6.44 | 2616000 | 84.49 |
STONE MASTER CORPORATION BHD | Overbought | 1/21/2011 | 0.94 | 182500 | 84.74 |
SUMATEC RESOURCES BHD | Overbought | 1/21/2011 | 0.4 | 24109000 | 78.23 |
SURIA CAPITAL HOLDINGS BHD | Overbought | 1/21/2011 | 2.3 | 1167100 | 87.3 |
SYCAL VENTURES BHD | Overbought | 1/21/2011 | 0.15 | 1367800 | 71.41 |
TALAM CORPORATION BHD | Overbought | 1/21/2011 | 0.1 | 90215400 | 82.23 |
TANCO HOLDINGS BHD | Overbought | 1/21/2011 | 0.205 | 4809700 | 74.71 |
TEBRAU TEGUH BHD | Overbought | 1/21/2011 | 0.86 | 18659200 | 75.43 |
TELEKOM MALAYSIA BHD | Overbought | 1/21/2011 | 3.77 | 13504400 | 83.09 |
TONG HERR RESOURCES BHD | Overbought | 1/21/2011 | 2.56 | 117500 | 79.52 |
TRADEWINDS (M) BHD | Overbought | 1/21/2011 | 7.4 | 1084800 | 85.63 |
TRADEWINDS PLANTATION BHD | Overbought | 1/21/2011 | 3.3 | 287000 | 72.32 |
TSR CAPITAL BHD | Overbought | 1/21/2011 | 1.11 | 144500 | 77.16 |
UTUSAN MELAYU (M) BHD | Overbought | 1/21/2011 | 0.965 | 692000 | 76.49 |
WEIDA (M) BHD | Overbought | 1/21/2011 | 1.06 | 496100 | 90.8 |
YEE LEE CORPORATION BHD | Overbought | 1/21/2011 | 1 | 280500 | 71.08 |
YTL LAND & DEVELOPMENT BHD | Overbought | 1/21/2011 | 1.75 | 1591600 | 77.43 |
AL-'AQAR KPJ REIT | Oversold | 1/21/2011 | 1.1 | 203800 | 28.66 |
FABER GROUP BHD | Oversold | 1/21/2011 | 2.1 | 1008700 | 16.75 |
GULA PERAK BHD | Oversold | 1/21/2011 | 0.025 | 962700 | 9.34 |
MITHRIL BHD | Oversold | 1/21/2011 | 0.08 | 696000 | 13.45 |
NV MULTI CORPORATION BHD | Oversold | 1/21/2011 | 0.29 | 166000 | 5.23 |
SAPURA RESOURCES BHD | Oversold | 1/21/2011 | 1.08 | 498800 | 23.51 |
SDKM FIBRES WIRES & CABLES BHD | Oversold | 1/21/2011 | 1.03 | 212600 | 6.69 |
SUCCESS TRANSFORMER CORP BHD | Oversold | 1/21/2011 | 1.1 | 143300 | 25.18 |
TEJARI TECHNOLOGIES BHD | Oversold | 1/21/2011 | 0.13 | 30328800 | 28.84 |
TENAGA NASIONAL BHD | Oversold | 1/21/2011 | 6.51 | 11380200 | 10.52 |
TRANSMILE GROUP BHD | Oversold | 1/21/2011 | 0.225 | 491500 | 17.78 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.