RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Sunday, July 6, 2008

Scan 4 July 08

Symbol TypeDateClose PriceVolume13 Day RSI
SAUJANA CONSOLIDATED BHDOverbought7/4/20080.9986580073.51
BOUSTEAD HEAVY INDUSTRIES CORPOversold7/4/20084.133780012.38
DIALOG GROUP BHDOversold7/4/20081.16288830024.61
DRB-HICOM BHDOversold7/4/20080.9364230025.51
EASTERN PACIFIC INDUSTRIAL CORPOversold7/4/20081.6812300022.03
EDEN INC. BHDOversold7/4/20080.37210650012.96
EKSONS CORPORATION BHDOversold7/4/20080.9510080027.35
EVERMASTER GROUP BHDOversold7/4/20080.7176820024.1
FABER GROUP BHDOversold7/4/20080.7679550024.72
HAP SENG CONSOLIDATED BHDOversold7/4/20082.5745740029.32
HONG LEONG FINANCIAL GROUP BHDOversold7/4/20084.3824910025.37
ICAPITAL.BIZ BHDOversold7/4/20081.824020017.43
INSAS BHDOversold7/4/20080.3879040029.37
KOSSAN RUBBER INDUSTRIES BHDOversold7/4/20082.3186300026.1
KUB MALAYSIA BHDOversold7/4/20080.29278810024.62
LAND & GENERAL BHDOversold7/4/20080.28115830028.75
LANDMARKS BHDOversold7/4/20081.4244200019.96
LATEXX PARTNERS BHDOversold7/4/20080.2819300014.5
LEADER UNIVERSAL HOLDINGS BHDOversold7/4/20080.683880022.19
LINGKARAN TRANS KOTA HOLDINGS BOversold7/4/20083.0653540021.67
LION CORPORATION BHDOversold7/4/20080.578060027.18
LION INDUSTRIES CORPORATION BHDOversold7/4/20082.22504100024.83
M3NERGY BHDOversold7/4/20080.7618690024.42
MAGNA PRIMA BHDOversold7/4/20083.2812570014.06
MAH SING GROUP BHDOversold7/4/20081.2627980018.6
MALAYAN BANKING BHDOversold7/4/20087342440029.66
MALAYSIA PACIFIC CORP BHDOversold7/4/20080.3811600028.48
MALAYSIAN MERCHANT MARINE BHDOversold7/4/20080.231600024.3
MALAYSIAN PLANTATIONS BHDOversold7/4/20082.64211610026.47
MARCO HOLDINGS BHDOversold7/4/20080.1109520020.42
MEDIA PRIMA BHDOversold7/4/20081.77159960018.65
MELEWAR INDUSTRIAL GROUP BHDOversold7/4/20080.7121710028.34
MIECO CHIPBOARD BHDOversold7/4/20080.410600027.33
MMC CORPORATION BHDOversold7/4/20082.53163160016.85
MUHIBBAH ENGINEERING (M) BHDOversold7/4/20082.17221760027.62
MULTI-PURPOSE HOLDINGS BHDOversold7/4/20081.41178390023.66
MYCOM BHDOversold7/4/20080.6325890022.35
OSK HOLDINGS BHDOversold7/4/20081.577340019.97
PADIBERAS NASIONAL BHDOversold7/4/20081.512700014.8
PELIKAN INT.CORPORATION BHDOversold7/4/20082.33190730016.86
PETRONAS DAGANGAN BHDOversold7/4/20087.2596480029.34
PJ DEVELOPMENT HOLDINGS BHDOversold7/4/20080.640830023.07
RB LAND HOLDINGS BHDOversold7/4/20081.5110150011.21
RCE CAPITAL BHDOversold7/4/20080.46286870020.5
RESORTS WORLD BHDOversold7/4/20082.561782850028.46
RHB CAPITAL BHDOversold7/4/20084.0442270022.35
SUNRISE BHDOversold7/4/20081.42173750015.73
SUNWAY CITY BHDOversold7/4/20082.25251740012.1
SUNWAY HOLDINGS INCORPORATED BHOversold7/4/20081116300013.36
TA ENTERPRISE BHDOversold7/4/20080.8460370014.75
TANAH EMAS CORPORATION BHDOversold7/4/20080.7998250028.61
TANCO HOLDINGS BHDOversold7/4/20080.1247240029.38
TRADEWINDS CORPORATION BHDOversold7/4/20080.4827160026.23
V.S INDUSTRY BHDOversold7/4/20081.9521810021.59
YNH PROPERTY BHDOversold7/4/20081.7140630018.65
YTL CEMENT BHDOversold7/4/20083.320520013.6
YTL POWER INTERNATIONAL BHDOversold7/4/20081.73754660027.28
ZELAN BHDOversold7/4/20081.96188650026.27

Wednesday, July 2, 2008

Scan 2 July 08

Symbol TypeDateClose PriceVolume13 Day RSI
INTI UNIVERSAL HOLDINGS BHDOverbought7/2/20081.14110430075.41
KHIND HOLDINGS BHDOverbought7/2/20080.8315190070.65
LOH & LOH CORPORATION BHDOverbought7/2/20084.7868080070.23
RANHILL UTILITIES BHDOverbought7/2/20083.46169040070.5
SAUJANA CONSOLIDATED BHDOverbought7/2/20080.98514520070.08
AEON CO. (M) BHDOversold7/2/20083.82016005.79
AFFIN HOLDINGS BHDOversold7/2/20081.8144310027.19
AHMAD ZAKI RESOURCES BHDOversold7/2/20080.7422190027.19
AMALGAMATED CONTAINERS BHDOversold7/2/20084.54615730025.6
ANCOM BHDOversold7/2/20080.90520580020.47
APB RESOURCES BHDOversold7/2/20080.8642480015.5
ASIAEP BHDOversold7/2/20080.14559710027.4
BORNEO OIL BHDOversold7/2/20080.245200460023.97
BOUSTEAD HEAVY INDUSTRIES CORPOversold7/2/20084.1210750012.87
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold7/2/20087.55661340015.69
BURSA MALAYSIA BHDOversold7/2/20086.85156880014.51
CAELY HOLDINGS BHDOversold7/2/20080.20517940020.04
CAHYA MATA SARAWAK BHDOversold7/2/20081.7810370023.1
CB INDUSTRIAL PRODUCT HOLDING BOversold7/2/20083.6853210023.9
CEPATWAWASAN GROUP BHDOversold7/2/20081.242970023.61
COMINTEL CORPORATION BHDOversold7/2/20080.40552960016.77
DAMANSARA REALTY BHDOversold7/2/20080.15531800029.73
DATAPREP HOLDINGS BHDOversold7/2/20080.2536120027.99
DNP HOLDINGS BHDOversold7/2/20080.9222900023.72
DRB-HICOM BHDOversold7/2/20080.94531900027.22
DREAMGATE CORPORATION BHDOversold7/2/20080.31522420023.76
EASTERN PACIFIC INDUSTRIAL CORPOversold7/2/20081.6825200022.03
ECM LIBRA AVENUE BHDOversold7/2/20080.53117610026.9
EDEN INC. BHDOversold7/2/20080.365150230012.84
EKRAN BHDOversold7/2/20080.1528800020.23
EON CAPITAL BHDOversold7/2/20084.479820016.33
EQUINE CAPITAL BHDOversold7/2/20080.395102780022.88
ETI TECH CORPORATION BHDOversold7/2/20081.8921280021.23
FABER GROUP BHDOversold7/2/20080.7761870025.55
GENERAL CORPORATION BHDOversold7/2/2008138500023.96
GLOMAC BHDOversold7/2/20080.85529700023.52
GREEN PACKET BHDOversold7/2/20081.0259110016.75
GULA PERAK BHDOversold7/2/20080.041229930029.7
HONG LEONG FINANCIAL GROUP BHDOversold7/2/20084.539210029.55
HUBLINE BHDOversold7/2/20080.35153980011.73
ICAPITAL.BIZ BHDOversold7/2/20081.8620100020.87
IGB CORPORATION BHDOversold7/2/20081.37283040026.44
INCH KENNETH KAJANG RUBBER PLCOversold7/2/20080.38517950027.22
I-POWER BHDOversold7/2/20080.19591550018.95
IRIS CORPORATION BHDOversold7/2/20080.1229090028.04
JAKS RESOURCES BERHADOversold7/2/20080.48192700014.42
KENCANA PETROLEUM BHDOversold7/2/20081.72143990029.81
KFC HOLDINGS (M) BHDOversold7/2/20085.9528000029.7
KIMBLE CORPORATION BHDOversold7/2/20080.04171960023.15
KOSSAN RUBBER INDUSTRIES BHDOversold7/2/20082.531854005.28
KSL HOLDINGS BHDOversold7/2/20080.9524820027.91
KUB MALAYSIA BHDOversold7/2/20080.315163050020.62
KUMPULAN EUROPLUS BHDOversold7/2/20080.24514630023.39
KUMPULAN HARTANAH SELANGOR BHDOversold7/2/20080.455235060021.54
KUMPULAN PERANGSANG SELANGOR BHOversold7/2/20081.82343580029.74
KWANTAS CORPORATION BHDOversold7/2/20083.617380028.85
LANDMARKS BHDOversold7/2/20081.4544820020.85
LATEXX PARTNERS BHDOversold7/2/20080.27511800013.59
LBS BINA GROUP BHDOversold7/2/20080.3336380026.56
LEADER UNIVERSAL HOLDINGS BHDOversold7/2/20080.6100360018.97
LINGKARAN TRANS KOTA HOLDINGS BOversold7/2/20083.0611390022.01
LION CORPORATION BHDOversold7/2/20080.5175500028.24
M3NERGY BHDOversold7/2/20080.7918350027.51
MAH SING GROUP BHDOversold7/2/20081.2525000016.41
MALAYAN BANKING BHDOversold7/2/20087.05248810029.46
MALAYSIA AIRPORT HOLDINGS BHDOversold7/2/20082.712900026.25
MALAYSIAN BULK CARRIERS BHDOversold7/2/20083.56108270029.14
MALAYSIAN RESOURCES CORPORATIONOversold7/2/20081.021283130025.16
MEDIA PRIMA BHDOversold7/2/20081.8123550020.81
MEMS TECHNOLOGY BHDOversold7/2/20080.08104750022.63
MIECO CHIPBOARD BHDOversold7/2/20080.40512000028.61
MISC BHDOversold7/2/20088.216700024.2
MMC CORPORATION BHDOversold7/2/20082.6206450019.13
MULTI-PURPOSE HOLDINGS BHDOversold7/2/20081.46109690026.69
MUTIARA GOODYEAR DEVELOPMENT BHOversold7/2/20080.7584400022.96
N2N CONNECT BHDOversold7/2/20080.5160350028.87
NEW STRAITS TIMES PRESS (M) BHDOversold7/2/20081.5511100026.39
OGAWA WORLD BHDOversold7/2/20080.2729800020.94
ORIENTAL HOLDINGS BHDOversold7/2/20085.5527150029.43
ORNASTEEL HOLDINGS BHDOversold7/2/20081.2233800020.27
OSK HOLDINGS BHDOversold7/2/20081.5542860023.21
PADIBERAS NASIONAL BHDOversold7/2/20081.5215380015.66
PELIKAN INT.CORPORATION BHDOversold7/2/20082.37127730015.53
PETRA PERDANA BHDOversold7/2/20083.7640690021.53
PJ DEVELOPMENT HOLDINGS BHDOversold7/2/20080.628500023.56
PROGRESSIVE IMPACT CORPORATIONOversold7/2/20080.68234990027.97
QL RESOURCES BHDOversold7/2/20082.6623590019.41
RANHILL BHDOversold7/2/20080.85111370021.14
RCE CAPITAL BHDOversold7/2/20080.48150520026.37
RESORTS WORLD BHDOversold7/2/20082.541420930016.71
RHB CAPITAL BHDOversold7/2/20084.1265540024.69
SALCON BHDOversold7/2/20080.44563480027.08
SCOMI GROUP BHDOversold7/2/20080.595408160014.52
SELANGOR DREDGING BHDOversold7/2/20080.640610024.9
SIME DARBY BHDOversold7/2/20088.95806240027.9
SIN CHEW MEDIA CORPORATION BHDOversold7/2/20080.8155560009.77
SKP RESOURCES BHDOversold7/2/20080.1152960014.72
SP SETIA BHDOversold7/2/20082.83480980011.35
STARHILL REAL ESTATE INVESTMENTOversold7/2/20080.845105770023.98
SUCCESS TRANSFORMER CORP BHDOversold7/2/20080.8416130026.19
SUNRISE BHDOversold7/2/20081.43265950014.31
SUNWAY CITY BHDOversold7/2/20082.3870190014.57
SUNWAY HOLDINGS INCORPORATED BHOversold7/2/20081.06139280016.48
SWEE JOO BHDOversold7/2/20081.0212000028.3
TA ANN HOLDINGS BHDOversold7/2/20086.718180025.88
TA ENTERPRISE BHDOversold7/2/20080.83245110017.19
TANCO HOLDINGS BHDOversold7/2/20080.1214000029.26
TANJONG PUBLIC LIMITED COMPANYOversold7/2/200813.145350019.2
TEBRAU TEGUH BHDOversold7/2/20080.465262530026.41
TRADEWINDS CORPORATION BHDOversold7/2/20080.49523920028.95
UCHI TECHNOLOGIES BHDOversold7/2/20082.0129300025.88
UMW HOLDINGS BHDOversold7/2/20085.7147740024.69
V.S INDUSTRY BHDOversold7/2/2008211910010.5
WAH SEONG CORPORATION BHDOversold7/2/20081.9860280020.92
WCT ENGINEERING BHDOversold7/2/20082.7206830027.12
WEIDA (M) BHDOversold7/2/20080.519000021.74
YLI HOLDINGS BHDOversold7/2/20081.0522200017.2
YNH PROPERTY BHDOversold7/2/20081.769100014.86
YTL CEMENT BHDOversold7/2/20083.428440015.21
YTL CORPORATION BHDOversold7/2/20086.6180310023.66
YTL POWER INTERNATIONAL BHDOversold7/2/20081.81744490014.88
YUNG KONG GALVANISING INDUSTRIEOversold7/2/20080.3523320022.7
ZELAN BHDOversold7/2/20082217570028.34
ZHULIAN CORPORATION BHDOversold7/2/20080.9715800029.87

Tuesday, July 1, 2008

Scan 1 July 08

Symbol TypeDateClose PriceVolume13 Day RSI
INTI UNIVERSAL HOLDINGS BHDOverbought7/1/20081.1237700071.12
RANHILL UTILITIES BHDOverbought7/1/20083.4694270070.5
AEON CO. (M) BHDOversold7/1/20083.861712005.88
AKN TECHNOLOGY BHDOversold7/1/20080.39510880027.12
AMALGAMATED CONTAINERS BHDOversold7/1/20084.9661200029.33
APB RESOURCES BHDOversold7/1/20080.90512100019.59
BORNEO OIL BHDOversold7/1/20080.2431300020.66
BOUSTEAD HEAVY INDUSTRIES CORPOversold7/1/20084.313300019.19
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold7/1/20087.61301970016.13
BURSA MALAYSIA BHDOversold7/1/20087.1582770018.09
CAELY HOLDINGS BHDOversold7/1/20080.2260220024.93
CEPATWAWASAN GROUP BHDOversold7/1/20081.2328050027.39
COMINTEL CORPORATION BHDOversold7/1/20080.425173950017.79
DATAPREP HOLDINGS BHDOversold7/1/20080.25515900029.08
DNP HOLDINGS BHDOversold7/1/20080.91520290021.85
DRB-HICOM BHDOversold7/1/20080.9628270029.08
DREAMGATE CORPORATION BHDOversold7/1/20080.3166000019.82
EASTERN PACIFIC INDUSTRIAL CORPOversold7/1/20081.713640023.2
ECM LIBRA AVENUE BHDOversold7/1/20080.53104230026.9
EDEN INC. BHDOversold7/1/20080.3984500014.74
EKRAN BHDOversold7/1/20080.1586800020.23
EON CAPITAL BHDOversold7/1/20084.46136150018.47
EQUINE CAPITAL BHDOversold7/1/20080.4261360025.59
ETI TECH CORPORATION BHDOversold7/1/20081.933400022.19
GENERAL CORPORATION BHDOversold7/1/20081.0416320029.77
GLOMAC BHDOversold7/1/20080.89537550028.07
GREEN PACKET BHDOversold7/1/20081.0457560017.24
HARRISONS HOLDINGS (M) BHDOversold7/1/20081.2641910028.42
HOVID BHDOversold7/1/20080.21563950025.07
HUBLINE BHDOversold7/1/20080.36523930014.42
I-POWER BHDOversold7/1/20080.258510021.18
JAKS RESOURCES BERHADOversold7/1/20080.5187250016.64
KIMBLE CORPORATION BHDOversold7/1/20080.04167510023.15
KSL HOLDINGS BHDOversold7/1/20080.9615240029.27
KUB MALAYSIA BHDOversold7/1/20080.3444460024.91
KUMPULAN EUROPLUS BHDOversold7/1/20080.2524190024.26
KUMPULAN HARTANAH SELANGOR BHDOversold7/1/20080.495206400025.06
LANDMARKS BHDOversold7/1/20081.4150740015.11
LATEXX PARTNERS BHDOversold7/1/20080.2915700016.74
LEADER UNIVERSAL HOLDINGS BHDOversold7/1/20080.6171500019.9
LINGKARAN TRANS KOTA HOLDINGS BOversold7/1/20083.133700023.58
MAH SING GROUP BHDOversold7/1/20081.3550930024.12
MALAYSIAN RESOURCES CORPORATIONOversold7/1/20081.05728330026.9
MEMS TECHNOLOGY BHDOversold7/1/20080.085140460026.08
MMC CORPORATION BHDOversold7/1/20082.7210540023.06
MULTI-PURPOSE HOLDINGS BHDOversold7/1/20081.45122480025.07
MYCOM BHDOversold7/1/20080.6531560027.1
ORNASTEEL HOLDINGS BHDOversold7/1/20081.2738800023.18
OSK HOLDINGS BHDOversold7/1/20081.5724260024.69
PANTECH GROUP HOLDINGS BHDOversold7/1/20080.813300028.54
PELIKAN INT.CORPORATION BHDOversold7/1/20082.3759840015.53
PETRA PERDANA BHDOversold7/1/20083.8432620025.86
QL RESOURCES BHDOversold7/1/20082.6612260019.41
RANHILL BHDOversold7/1/20080.895217540023.46
RB LAND HOLDINGS BHDOversold7/1/20081.6913500017.82
RESORTS WORLD BHDOversold7/1/20082.571073570017.62
RHB CAPITAL BHDOversold7/1/20084.283720026.91
SALCON BHDOversold7/1/20080.45577540028.35
SCOMI GROUP BHDOversold7/1/20080.605576100015.17
SIN CHEW MEDIA CORPORATION BHDOversold7/1/20080.8155871009.77
SP SETIA BHDOversold7/1/20082.85156200011.6
STARHILL REAL ESTATE INVESTMENTOversold7/1/20080.8566150025.23
SUNRISE BHDOversold7/1/20081.56167710016.76
SUNWAY CITY BHDOversold7/1/20082.676000021.41
SUNWAY HOLDINGS INCORPORATED BHOversold7/1/20081.14106580021.62
TA ENTERPRISE BHDOversold7/1/20080.875412850020.03
TANJONG PUBLIC LIMITED COMPANYOversold7/1/200813.814130025.61
THREE-A RESOURCES BHDOversold7/1/20080.3520540015.23
TIME DOTCOM BHDOversold7/1/20080.3308310022
TOWER REAL ESTATE INVESTMENT TROversold7/1/20081.1442190021.7
YLI HOLDINGS BHDOversold7/1/20081.0911720019.28
YNH PROPERTY BHDOversold7/1/20081.7560640016.94
YTL CEMENT BHDOversold7/1/20083.5613360017.64
YTL POWER INTERNATIONAL BHDOversold7/1/20081.83739990015.79