| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| INTI UNIVERSAL HOLDINGS BHD | Overbought | 7/2/2008 | 1.14 | 1104300 | 75.41 |
| KHIND HOLDINGS BHD | Overbought | 7/2/2008 | 0.83 | 151900 | 70.65 |
| LOH & LOH CORPORATION BHD | Overbought | 7/2/2008 | 4.78 | 680800 | 70.23 |
| RANHILL UTILITIES BHD | Overbought | 7/2/2008 | 3.46 | 1690400 | 70.5 |
| SAUJANA CONSOLIDATED BHD | Overbought | 7/2/2008 | 0.985 | 145200 | 70.08 |
| AEON CO. (M) BHD | Oversold | 7/2/2008 | 3.8 | 201600 | 5.79 |
| AFFIN HOLDINGS BHD | Oversold | 7/2/2008 | 1.81 | 443100 | 27.19 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 7/2/2008 | 0.74 | 221900 | 27.19 |
| AMALGAMATED CONTAINERS BHD | Oversold | 7/2/2008 | 4.54 | 6157300 | 25.6 |
| ANCOM BHD | Oversold | 7/2/2008 | 0.905 | 205800 | 20.47 |
| APB RESOURCES BHD | Oversold | 7/2/2008 | 0.86 | 424800 | 15.5 |
| ASIAEP BHD | Oversold | 7/2/2008 | 0.145 | 597100 | 27.4 |
| BORNEO OIL BHD | Oversold | 7/2/2008 | 0.245 | 2004600 | 23.97 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Oversold | 7/2/2008 | 4.12 | 107500 | 12.87 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 7/2/2008 | 7.55 | 6613400 | 15.69 |
| BURSA MALAYSIA BHD | Oversold | 7/2/2008 | 6.85 | 1568800 | 14.51 |
| CAELY HOLDINGS BHD | Oversold | 7/2/2008 | 0.205 | 179400 | 20.04 |
| CAHYA MATA SARAWAK BHD | Oversold | 7/2/2008 | 1.78 | 103700 | 23.1 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 7/2/2008 | 3.68 | 532100 | 23.9 |
| CEPATWAWASAN GROUP BHD | Oversold | 7/2/2008 | 1.2 | 429700 | 23.61 |
| COMINTEL CORPORATION BHD | Oversold | 7/2/2008 | 0.405 | 529600 | 16.77 |
| DAMANSARA REALTY BHD | Oversold | 7/2/2008 | 0.155 | 318000 | 29.73 |
| DATAPREP HOLDINGS BHD | Oversold | 7/2/2008 | 0.25 | 361200 | 27.99 |
| DNP HOLDINGS BHD | Oversold | 7/2/2008 | 0.92 | 229000 | 23.72 |
| DRB-HICOM BHD | Oversold | 7/2/2008 | 0.945 | 319000 | 27.22 |
| DREAMGATE CORPORATION BHD | Oversold | 7/2/2008 | 0.315 | 224200 | 23.76 |
| EASTERN PACIFIC INDUSTRIAL CORP | Oversold | 7/2/2008 | 1.68 | 252000 | 22.03 |
| ECM LIBRA AVENUE BHD | Oversold | 7/2/2008 | 0.53 | 1176100 | 26.9 |
| EDEN INC. BHD | Oversold | 7/2/2008 | 0.365 | 1502300 | 12.84 |
| EKRAN BHD | Oversold | 7/2/2008 | 0.15 | 288000 | 20.23 |
| EON CAPITAL BHD | Oversold | 7/2/2008 | 4.4 | 798200 | 16.33 |
| EQUINE CAPITAL BHD | Oversold | 7/2/2008 | 0.395 | 1027800 | 22.88 |
| ETI TECH CORPORATION BHD | Oversold | 7/2/2008 | 1.89 | 212800 | 21.23 |
| FABER GROUP BHD | Oversold | 7/2/2008 | 0.77 | 618700 | 25.55 |
| GENERAL CORPORATION BHD | Oversold | 7/2/2008 | 1 | 385000 | 23.96 |
| GLOMAC BHD | Oversold | 7/2/2008 | 0.855 | 297000 | 23.52 |
| GREEN PACKET BHD | Oversold | 7/2/2008 | 1.02 | 591100 | 16.75 |
| GULA PERAK BHD | Oversold | 7/2/2008 | 0.04 | 12299300 | 29.7 |
| HONG LEONG FINANCIAL GROUP BHD | Oversold | 7/2/2008 | 4.5 | 392100 | 29.55 |
| HUBLINE BHD | Oversold | 7/2/2008 | 0.35 | 1539800 | 11.73 |
| ICAPITAL.BIZ BHD | Oversold | 7/2/2008 | 1.86 | 201000 | 20.87 |
| IGB CORPORATION BHD | Oversold | 7/2/2008 | 1.37 | 2830400 | 26.44 |
| INCH KENNETH KAJANG RUBBER PLC | Oversold | 7/2/2008 | 0.385 | 179500 | 27.22 |
| I-POWER BHD | Oversold | 7/2/2008 | 0.195 | 915500 | 18.95 |
| IRIS CORPORATION BHD | Oversold | 7/2/2008 | 0.1 | 2290900 | 28.04 |
| JAKS RESOURCES BERHAD | Oversold | 7/2/2008 | 0.48 | 1927000 | 14.42 |
| KENCANA PETROLEUM BHD | Oversold | 7/2/2008 | 1.72 | 1439900 | 29.81 |
| KFC HOLDINGS (M) BHD | Oversold | 7/2/2008 | 5.95 | 280000 | 29.7 |
| KIMBLE CORPORATION BHD | Oversold | 7/2/2008 | 0.04 | 1719600 | 23.15 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 7/2/2008 | 2.53 | 185400 | 5.28 |
| KSL HOLDINGS BHD | Oversold | 7/2/2008 | 0.95 | 248200 | 27.91 |
| KUB MALAYSIA BHD | Oversold | 7/2/2008 | 0.315 | 1630500 | 20.62 |
| KUMPULAN EUROPLUS BHD | Oversold | 7/2/2008 | 0.245 | 146300 | 23.39 |
| KUMPULAN HARTANAH SELANGOR BHD | Oversold | 7/2/2008 | 0.455 | 2350600 | 21.54 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 7/2/2008 | 1.82 | 3435800 | 29.74 |
| KWANTAS CORPORATION BHD | Oversold | 7/2/2008 | 3.6 | 173800 | 28.85 |
| LANDMARKS BHD | Oversold | 7/2/2008 | 1.45 | 448200 | 20.85 |
| LATEXX PARTNERS BHD | Oversold | 7/2/2008 | 0.275 | 118000 | 13.59 |
| LBS BINA GROUP BHD | Oversold | 7/2/2008 | 0.33 | 363800 | 26.56 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 7/2/2008 | 0.6 | 1003600 | 18.97 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 7/2/2008 | 3.06 | 113900 | 22.01 |
| LION CORPORATION BHD | Oversold | 7/2/2008 | 0.51 | 755000 | 28.24 |
| M3NERGY BHD | Oversold | 7/2/2008 | 0.79 | 183500 | 27.51 |
| MAH SING GROUP BHD | Oversold | 7/2/2008 | 1.25 | 250000 | 16.41 |
| MALAYAN BANKING BHD | Oversold | 7/2/2008 | 7.05 | 2488100 | 29.46 |
| MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 7/2/2008 | 2.7 | 129000 | 26.25 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 7/2/2008 | 3.56 | 1082700 | 29.14 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 7/2/2008 | 1.02 | 12831300 | 25.16 |
| MEDIA PRIMA BHD | Oversold | 7/2/2008 | 1.81 | 235500 | 20.81 |
| MEMS TECHNOLOGY BHD | Oversold | 7/2/2008 | 0.08 | 1047500 | 22.63 |
| MIECO CHIPBOARD BHD | Oversold | 7/2/2008 | 0.405 | 120000 | 28.61 |
| MISC BHD | Oversold | 7/2/2008 | 8.2 | 167000 | 24.2 |
| MMC CORPORATION BHD | Oversold | 7/2/2008 | 2.6 | 2064500 | 19.13 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 7/2/2008 | 1.46 | 1096900 | 26.69 |
| MUTIARA GOODYEAR DEVELOPMENT BH | Oversold | 7/2/2008 | 0.75 | 844000 | 22.96 |
| N2N CONNECT BHD | Oversold | 7/2/2008 | 0.51 | 603500 | 28.87 |
| NEW STRAITS TIMES PRESS (M) BHD | Oversold | 7/2/2008 | 1.55 | 111000 | 26.39 |
| OGAWA WORLD BHD | Oversold | 7/2/2008 | 0.27 | 298000 | 20.94 |
| ORIENTAL HOLDINGS BHD | Oversold | 7/2/2008 | 5.55 | 271500 | 29.43 |
| ORNASTEEL HOLDINGS BHD | Oversold | 7/2/2008 | 1.22 | 338000 | 20.27 |
| OSK HOLDINGS BHD | Oversold | 7/2/2008 | 1.55 | 428600 | 23.21 |
| PADIBERAS NASIONAL BHD | Oversold | 7/2/2008 | 1.52 | 153800 | 15.66 |
| PELIKAN INT.CORPORATION BHD | Oversold | 7/2/2008 | 2.37 | 1277300 | 15.53 |
| PETRA PERDANA BHD | Oversold | 7/2/2008 | 3.76 | 406900 | 21.53 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 7/2/2008 | 0.6 | 285000 | 23.56 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 7/2/2008 | 0.68 | 2349900 | 27.97 |
| QL RESOURCES BHD | Oversold | 7/2/2008 | 2.66 | 235900 | 19.41 |
| RANHILL BHD | Oversold | 7/2/2008 | 0.85 | 1113700 | 21.14 |
| RCE CAPITAL BHD | Oversold | 7/2/2008 | 0.48 | 1505200 | 26.37 |
| RESORTS WORLD BHD | Oversold | 7/2/2008 | 2.54 | 14209300 | 16.71 |
| RHB CAPITAL BHD | Oversold | 7/2/2008 | 4.12 | 655400 | 24.69 |
| SALCON BHD | Oversold | 7/2/2008 | 0.445 | 634800 | 27.08 |
| SCOMI GROUP BHD | Oversold | 7/2/2008 | 0.595 | 4081600 | 14.52 |
| SELANGOR DREDGING BHD | Oversold | 7/2/2008 | 0.6 | 406100 | 24.9 |
| SIME DARBY BHD | Oversold | 7/2/2008 | 8.95 | 8062400 | 27.9 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 7/2/2008 | 0.815 | 556000 | 9.77 |
| SKP RESOURCES BHD | Oversold | 7/2/2008 | 0.11 | 529600 | 14.72 |
| SP SETIA BHD | Oversold | 7/2/2008 | 2.83 | 4809800 | 11.35 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 7/2/2008 | 0.845 | 1057700 | 23.98 |
| SUCCESS TRANSFORMER CORP BHD | Oversold | 7/2/2008 | 0.84 | 161300 | 26.19 |
| SUNRISE BHD | Oversold | 7/2/2008 | 1.43 | 2659500 | 14.31 |
| SUNWAY CITY BHD | Oversold | 7/2/2008 | 2.38 | 701900 | 14.57 |
| SUNWAY HOLDINGS INCORPORATED BH | Oversold | 7/2/2008 | 1.06 | 1392800 | 16.48 |
| SWEE JOO BHD | Oversold | 7/2/2008 | 1.02 | 120000 | 28.3 |
| TA ANN HOLDINGS BHD | Oversold | 7/2/2008 | 6.7 | 181800 | 25.88 |
| TA ENTERPRISE BHD | Oversold | 7/2/2008 | 0.83 | 2451100 | 17.19 |
| TANCO HOLDINGS BHD | Oversold | 7/2/2008 | 0.12 | 140000 | 29.26 |
| TANJONG PUBLIC LIMITED COMPANY | Oversold | 7/2/2008 | 13.1 | 453500 | 19.2 |
| TEBRAU TEGUH BHD | Oversold | 7/2/2008 | 0.465 | 2625300 | 26.41 |
| TRADEWINDS CORPORATION BHD | Oversold | 7/2/2008 | 0.495 | 239200 | 28.95 |
| UCHI TECHNOLOGIES BHD | Oversold | 7/2/2008 | 2.01 | 293000 | 25.88 |
| UMW HOLDINGS BHD | Oversold | 7/2/2008 | 5.7 | 1477400 | 24.69 |
| V.S INDUSTRY BHD | Oversold | 7/2/2008 | 2 | 119100 | 10.5 |
| WAH SEONG CORPORATION BHD | Oversold | 7/2/2008 | 1.98 | 602800 | 20.92 |
| WCT ENGINEERING BHD | Oversold | 7/2/2008 | 2.7 | 2068300 | 27.12 |
| WEIDA (M) BHD | Oversold | 7/2/2008 | 0.5 | 190000 | 21.74 |
| YLI HOLDINGS BHD | Oversold | 7/2/2008 | 1.05 | 222000 | 17.2 |
| YNH PROPERTY BHD | Oversold | 7/2/2008 | 1.7 | 691000 | 14.86 |
| YTL CEMENT BHD | Oversold | 7/2/2008 | 3.4 | 284400 | 15.21 |
| YTL CORPORATION BHD | Oversold | 7/2/2008 | 6.6 | 1803100 | 23.66 |
| YTL POWER INTERNATIONAL BHD | Oversold | 7/2/2008 | 1.81 | 7444900 | 14.88 |
| YUNG KONG GALVANISING INDUSTRIE | Oversold | 7/2/2008 | 0.35 | 233200 | 22.7 |
| ZELAN BHD | Oversold | 7/2/2008 | 2 | 2175700 | 28.34 |
| ZHULIAN CORPORATION BHD | Oversold | 7/2/2008 | 0.97 | 158000 | 29.87 |
