| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| BONIA | Overbought | 2026-05-28 | 0.92 | 103800 | 70.63 |
| EG | Overbought | 2026-05-28 | 1.63 | 27427500 | 73.92 |
| FPGROUP | Overbought | 2026-05-28 | 0.42 | 5443400 | 75.69 |
| GCB | Overbought | 2026-05-28 | 0.975 | 9795900 | 77.87 |
| INARI | Overbought | 2026-05-28 | 2.35 | 66114400 | 79.12 |
| JFTECH | Overbought | 2026-05-28 | 0.62 | 1765100 | 70.41 |
| KGB | Overbought | 2026-05-28 | 7.43 | 4636100 | 74.65 |
| KOBAY | Overbought | 2026-05-28 | 2.65 | 3250400 | 76.31 |
| MGRC | Overbought | 2026-05-28 | 0.265 | 30000 | 72.73 |
| MI | Overbought | 2026-05-28 | 4.68 | 4026500 | 82.6 |
| MKH | Overbought | 2026-05-28 | 1.93 | 9189700 | 89.27 |
| MPI | Overbought | 2026-05-28 | 49.12 | 851300 | 83.29 |
| SAMCHEM | Overbought | 2026-05-28 | 0.58 | 823500 | 79.38 |
| UNISEM | Overbought | 2026-05-28 | 5 | 6112200 | 85.01 |
| BIMB | Oversold | 2026-05-28 | 2.21 | 1715200 | 23.74 |
| CTOS | Oversold | 2026-05-28 | 0.61 | 7818400 | 25.28 |
| D&O | Oversold | 2026-05-28 | 0.415 | 18298200 | 29.04 |
| MALTON | Oversold | 2026-05-28 | 0.26 | 2367100 | 28.46 |
| MATRIX | Oversold | 2026-05-28 | 1.26 | 2167800 | 27.13 |
| MAYBANK | Oversold | 2026-05-28 | 10.5 | 27822800 | 23.5 |
| PAVREIT | Oversold | 2026-05-28 | 1.72 | 3999200 | 28.08 |
| PPB | Oversold | 2026-05-28 | 9.82 | 745100 | 17.6 |
| PTRANS | Oversold | 2026-05-28 | 0.2 | 10028000 | 18.49 |
| QL | Oversold | 2026-05-28 | 3.4 | 23533400 | 22.84 |
| SCNWOLF | Oversold | 2026-05-28 | 0.385 | 50000 | 11.77 |
| SCOMNET | Oversold | 2026-05-28 | 0.505 | 1764600 | 25.27 |
| SKPRES | Oversold | 2026-05-28 | 0.335 | 13913700 | 28.78 |
| TEOSENG | Oversold | 2026-05-28 | 0.815 | 249000 | 24.34 |
| THPLANT | Oversold | 2026-05-28 | 0.555 | 653400 | 23.77 |
| TMCLIFE | Oversold | 2026-05-28 | 0.46 | 153100 | 22.79 |
| TROP | Oversold | 2026-05-28 | 1.05 | 1008200 | 27.09 |
| TSH | Oversold | 2026-05-28 | 1.09 | 2765600 | 16.5 |
Thursday, May 28, 2026
Scan 28 May 2026
