| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ATA IMS BERHAD [S] (8176) | Overbought | 11/29/2018 | 1.85 | 2181900 | 71.62 |
| COMPUGATES HOLDINGS BERHAD [S] (5037) | Overbought | 11/29/2018 | 0.03 | 7507100 | 81.05 |
| HOVID BERHAD [S] (7213) | Overbought | 11/29/2018 | 0.375 | 787500 | 84.97 |
| IHH HEALTHCARE BERHAD [S] (5225) | Overbought | 11/29/2018 | 5.5 | 15575500 | 73.04 |
| JOHORE TIN BERHAD [S] (7167) | Overbought | 11/29/2018 | 1 | 4276800 | 74.73 |
| MB WORLD GROUP BERHAD [S] (7189) | Overbought | 11/29/2018 | 1.87 | 244100 | 71.66 |
| PMB TECHNOLOGY BERHAD [S] (7172) | Overbought | 11/29/2018 | 4.1 | 41100 | 81.19 |
| PMB TECHNOLOGY BERHAD [S] (7172WA) | Overbought | 11/29/2018 | 2.1 | 17900 | 79.68 |
| PPB GROUP BERHAD [S] (4065) | Overbought | 11/29/2018 | 17.9 | 2757300 | 77.74 |
| SELANGOR PROPERTIES BERHAD (1783) | Overbought | 11/29/2018 | 5.32 | 133500 | 76.93 |
| BINTULU PORT HOLDINGS BERHAD [S] (5032) | Oversold | 11/29/2018 | 4.71 | 9000 | 20.77 |
| BIOALPHA HOLDINGS BERHAD [S] (0179) | Oversold | 11/29/2018 | 0.235 | 745000 | 28.27 |
| BOUSTEAD HOLDINGS BERHAD (2771) | Oversold | 11/29/2018 | 1.45 | 25000 | 23.37 |
| BOUSTEAD PLANTATIONS BERHAD [S] (5254) | Oversold | 11/29/2018 | 0.865 | 308200 | 11.87 |
| BOX-PAK (MALAYSIA) BERHAD (6297) | Oversold | 11/29/2018 | 0.925 | 10300 | 27.79 |
| BRAHIM'S HOLDINGS BERHAD [S] (9474) | Oversold | 11/29/2018 | 0.18 | 198900 | 27.67 |
| BUMI ARMADA BERHAD (5210) | Oversold | 11/29/2018 | 0.19 | 167375104 | 8.71 |
| BURSA MALAYSIA BERHAD (1818) | Oversold | 11/29/2018 | 7 | 751400 | 25.47 |
| CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076) | Oversold | 11/29/2018 | 0.995 | 1427900 | 29.58 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035) | Oversold | 11/29/2018 | 0.52 | 1053800 | 18.65 |
| CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA) | Oversold | 11/29/2018 | 0.115 | 3905500 | 27.17 |
| CENSOF HOLDINGS BERHAD [S] (5195) | Oversold | 11/29/2018 | 0.13 | 744000 | 25.58 |
| DAGANG NEXCHANGE BERHAD [S] (4456) | Oversold | 11/29/2018 | 0.285 | 7616800 | 18.39 |
| DAGANG NEXCHANGE BERHAD [S] (4456WD) | Oversold | 11/29/2018 | 0.085 | 5188900 | 24.11 |
| DESTINI BERHAD [S] (7212) | Oversold | 11/29/2018 | 0.205 | 1525500 | 29.11 |
| DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908) | Oversold | 11/29/2018 | 2.74 | 25300 | 13.09 |
| DPS RESOURCES BERHAD [S] (7198WB) | Oversold | 11/29/2018 | 0.02 | 100 | 26.59 |
| ECO WORLD INTERNATIONAL BERHAD (5283) | Oversold | 11/29/2018 | 0.83 | 1470200 | 22.18 |
| ECONPILE HOLDINGS BERHAD [S] (5253) | Oversold | 11/29/2018 | 0.42 | 18661900 | 14.56 |
| ECONPILE HOLDINGS BERHAD [S] (5253WA) | Oversold | 11/29/2018 | 0.095 | 1373300 | 27.19 |
| EDEN INC. BERHAD (7471) | Oversold | 11/29/2018 | 0.11 | 2319900 | 18.63 |
| EKOVEST BERHAD [S] (8877) | Oversold | 11/29/2018 | 0.44 | 5056700 | 22.57 |
| EKOVEST BERHAD [S] (8877WB) | Oversold | 11/29/2018 | 0.06 | 3231000 | 20.31 |
| ELSOFT RESEARCH BERHAD [S] (0090) | Oversold | 11/29/2018 | 1.23 | 720300 | 17.4 |
| ENGTEX GROUP BERHAD (5056) | Oversold | 11/29/2018 | 0.84 | 87000 | 26.54 |
| EUPE CORPORATION BERHAD [S] (6815) | Oversold | 11/29/2018 | 0.66 | 141800 | 28.49 |
| EVERGREEN FIBREBOARD BERHAD [S] (5101) | Oversold | 11/29/2018 | 0.405 | 1326400 | 23.08 |
| EVERSENDAI CORPORATION BERHAD (5205) | Oversold | 11/29/2018 | 0.57 | 700800 | 21.74 |
| FCW HOLDINGS BERHAD (2755) | Oversold | 11/29/2018 | 0.76 | 700 | 0 |
| FGV HOLDINGS BERHAD [S] (5222) | Oversold | 11/29/2018 | 0.91 | 20760700 | 13.14 |
| GADANG HOLDINGS BHD [S] (9261) | Oversold | 11/29/2018 | 0.55 | 1532700 | 26.78 |
| GAMUDA BERHAD [S] (5398WE) | Oversold | 11/29/2018 | 0.29 | 586300 | 23.94 |
| GD EXPRESS CARRIER BERHAD [S] (0078) | Oversold | 11/29/2018 | 0.3 | 1531600 | 19.38 |
| GD EXPRESS CARRIER BERHAD [S] (0078WB) | Oversold | 11/29/2018 | 0.07 | 251700 | 22.48 |
| GENTING BERHAD (3182WA) | Oversold | 11/29/2018 | 0.005 | 500000 | 26.6 |
| GENTING MALAYSIA BERHAD (4715) | Oversold | 11/29/2018 | 2.84 | 107935800 | 10.96 |
| GE-SHEN CORPORATION BERHAD [S] (7197) | Oversold | 11/29/2018 | 0.72 | 28500 | 25.61 |
| GSB GROUP BERHAD [S] (7077) | Oversold | 11/29/2018 | 0.145 | 699500 | 20.66 |
| HAI-O ENTERPRISE BERHAD (7668) | Oversold | 11/29/2018 | 3.02 | 124400 | 29.54 |
| HAP SENG PLANTATIONS HOLDINGS BERHAD [S] (5138) | Oversold | 11/29/2018 | 1.66 | 76800 | 14.87 |
| HENGYUAN REFINING COMPANY BERHAD (4324) | Oversold | 11/29/2018 | 4.73 | 2275100 | 21.92 |
| HEVEABOARD BERHAD [S] (5095) | Oversold | 11/29/2018 | 0.71 | 838700 | 24.31 |
| HIAP TECK VENTURE BERHAD [S] (5072) | Oversold | 11/29/2018 | 0.325 | 828200 | 29.61 |
| HIAP TECK VENTURE BERHAD [S] (5072WB) | Oversold | 11/29/2018 | 0.12 | 259600 | 25.49 |
| HO WAH GENTING BERHAD [S] (9601) | Oversold | 11/29/2018 | 0.11 | 805500 | 26.11 |
| HO WAH GENTING BERHAD [S] (9601WD) | Oversold | 11/29/2018 | 0.035 | 25000 | 26.69 |
| HUME INDUSTRIES BERHAD (5000) | Oversold | 11/29/2018 | 0.63 | 105100 | 26.32 |
| I-BERHAD [S] (4251) | Oversold | 11/29/2018 | 0.425 | 103000 | 29.66 |
| IJM PLANTATIONS BERHAD [S] (2216) | Oversold | 11/29/2018 | 1.5 | 40300 | 17.91 |
| ISKANDAR WATERFRONT CITY BERHAD [S] (1589) | Oversold | 11/29/2018 | 0.46 | 1231100 | 23.79 |
| IVORY PROPERTIES GROUP BERHAD [S] (5175) | Oversold | 11/29/2018 | 0.215 | 116000 | 29.75 |
| JAG BERHAD [S] (0024) | Oversold | 11/29/2018 | 0.05 | 596100 | 28.65 |
| JAG BERHAD [S] (0024WB) | Oversold | 11/29/2018 | 0.005 | 58500 | 29.61 |
| JAKS RESOURCES BERHAD [S] (4723) | Oversold | 11/29/2018 | 0.575 | 18202300 | 12.81 |
| JAYA TIASA HOLDINGS BHD [S] (4383) | Oversold | 11/29/2018 | 0.48 | 1351000 | 29.86 |
| JOHAN HOLDINGS BERHAD (3441) | Oversold | 11/29/2018 | 0.07 | 216000 | 18.8 |
| KAREX BERHAD (5247) | Oversold | 11/29/2018 | 0.565 | 668500 | 19.76 |
| KESM INDUSTRIES BERHAD [S] (9334) | Oversold | 11/29/2018 | 8 | 285800 | 21.05 |
| KNM GROUP BERHAD [S] (7164) | Oversold | 11/29/2018 | 0.115 | 15880200 | 26 |
| KUB MALAYSIA BERHAD [S] (6874) | Oversold | 11/29/2018 | 0.235 | 1054800 | 28.09 |
| LION INDUSTRIES CORPORATION BERHAD [S] (4235) | Oversold | 11/29/2018 | 0.605 | 4509500 | 22.9 |
| LPI CAPITAL BHD (8621) | Oversold | 11/29/2018 | 16 | 60600 | 29.59 |
| MAA GROUP BERHAD (1198) | Oversold | 11/29/2018 | 0.43 | 243900 | 22.89 |
| MALAKOFF CORPORATION BERHAD [S] (5264) | Oversold | 11/29/2018 | 0.81 | 5557900 | 27.36 |
| MALAYSIA STEEL WORKS (KL) BHD [S] (5098) | Oversold | 11/29/2018 | 0.42 | 1459600 | 23.69 |
| MANULIFE HOLDINGS BERHAD (1058) | Oversold | 11/29/2018 | 2.5 | 10000 | 11.94 |
| MIKRO MSC BERHAD (0112) | Oversold | 11/29/2018 | 0.25 | 105800 | 28.81 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571) | Oversold | 11/29/2018 | 0.3 | 2033100 | 28.83 |
| MITRAJAYA HOLDINGS BERHAD [S] (9571WD) | Oversold | 11/29/2018 | 0.03 | 265100 | 26.38 |
| MMC CORPORATION BERHAD [S] (2194) | Oversold | 11/29/2018 | 0.985 | 992600 | 22 |
| MMS VENTURES BERHAD [S] (0113) | Oversold | 11/29/2018 | 0.9 | 982600 | 23.11 |
| NATIONWIDE EXPRESS HOLDINGS BERHAD [S] (9806) | Oversold | 11/29/2018 | 0.26 | 4000 | 21.43 |
| ONLY WORLD GROUP HOLDINGS BERHAD (5260) | Oversold | 11/29/2018 | 0.5 | 1637700 | 25.44 |
| PARKSON HOLDINGS BERHAD [S] (5657) | Oversold | 11/29/2018 | 0.285 | 503600 | 25 |
| PELANGI PUBLISHING GROUP BHD. [S] (7190) | Oversold | 11/29/2018 | 0.37 | 1200 | 20 |
| PESONA METRO HOLDINGS BERHAD [S] (8311) | Oversold | 11/29/2018 | 0.215 | 2276200 | 28.68 |
| PESTECH INTERNATIONAL BERHAD [S] (5219) | Oversold | 11/29/2018 | 1.2 | 671400 | 29.09 |
| PETERLABS HOLDINGS BERHAD (0171) | Oversold | 11/29/2018 | 0.265 | 182000 | 29.49 |
| PETRA ENERGY BERHAD [S] (5133) | Oversold | 11/29/2018 | 0.425 | 55300 | 17.88 |
| POS MALAYSIA BERHAD [S] (4634) | Oversold | 11/29/2018 | 2.18 | 4397700 | 22.85 |
| PROTASCO BERHAD [S] (5070) | Oversold | 11/29/2018 | 0.315 | 759200 | 21.92 |
| PUNCAK NIAGA HOLDINGS BERHAD [S] (6807) | Oversold | 11/29/2018 | 0.39 | 954400 | 24.99 |
| RIVERVIEW RUBBER ESTATES BERHAD [S] (2542) | Oversold | 11/29/2018 | 3.1 | 8200 | 22.57 |
| SARAWAK OIL PALMS BERHAD [S] (5126) | Oversold | 11/29/2018 | 2.43 | 24700 | 24.18 |
| SARAWAK PLANTATION BERHAD [S] (5135) | Oversold | 11/29/2018 | 1.64 | 3600 | 0 |
| SINO HUA-AN INTERNATIONAL BERHAD [S] (2739) | Oversold | 11/29/2018 | 0.195 | 7162400 | 29.08 |
| SKP RESOURCES BHD [S] (7155) | Oversold | 11/29/2018 | 1.08 | 7858500 | 24.65 |
| SOUTHERN STEEL BERHAD (5665) | Oversold | 11/29/2018 | 0.99 | 221200 | 22.6 |
| SUMATEC RESOURCES BERHAD [S] (1201WA) | Oversold | 11/29/2018 | 0.01 | 70000 | 27.48 |
| TA ANN HOLDINGS BERHAD [S] (5012) | Oversold | 11/29/2018 | 2.07 | 1160600 | 24.86 |
| TASCO BERHAD [S] (5140) | Oversold | 11/29/2018 | 1.03 | 21000 | 15.06 |
| TDM BERHAD (2054) | Oversold | 11/29/2018 | 0.18 | 1621200 | 27.66 |
| VELESTO ENERGY BERHAD [S] (5243) | Oversold | 11/29/2018 | 0.23 | 11771300 | 27.16 |
| VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA) | Oversold | 11/29/2018 | 0.075 | 6430200 | 18.24 |
| VERSATILE CREATIVE BERHAD [S] (4995) | Oversold | 11/29/2018 | 0.455 | 179500 | 28.89 |
| WAH SEONG CORPORATION BERHAD [S] (5142) | Oversold | 11/29/2018 | 0.79 | 354100 | 21.75 |
| WCT HOLDINGS BERHAD [S] (9679) | Oversold | 11/29/2018 | 0.715 | 2600000 | 24.57 |
| WHITE HORSE BERHAD [S] (5009) | Oversold | 11/29/2018 | 1.53 | 5000 | 9.29 |
| YKGI HOLDINGS BERHAD [S] (7020) | Oversold | 11/29/2018 | 0.13 | 207800 | 24.92 |
| YLI HOLDINGS BERHAD [S] (7014) | Oversold | 11/29/2018 | 0.25 | 30000 | 27.47 |
| YONG TAI BERHAD [S] (7066) | Oversold | 11/29/2018 | 0.525 | 8990600 | 26.76 |
| YONG TAI BERHAD [S] (7066PA) | Oversold | 11/29/2018 | 0.45 | 94600 | 16.44 |
