RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Friday, September 7, 2018

Scan 6 Sep 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CO. (M) BHDOverbought9/6/20182.01136610077.86
AEON CREDIT SERVICE (M) BHDOverbought9/6/201815.6814010079.76
CARLSBERG BREWERY MALAYSIA BHDOverbought9/6/201819.6812020094.06
D & O VENTURES BHDOverbought9/6/20180.7327090075.13
DAIMAN DEVELOPMENT BHDOverbought9/6/20182.8315450086.43
DIALOG GROUP BHDOverbought9/6/20183.4893790083.3
DUFU TECHNOLOGY CORP. BHDOverbought9/6/20182.35176090095.56
ELSOFT RESEARCH BHDOverbought9/6/20183.3680710089.04
EQUATOR LIFE SCIENCE BHDOverbought9/6/20180.21522310085.95
EVERGREEN FIBREBOARD BHDOverbought9/6/20180.54160620072.21
FRASER & NEAVE HOLDINGS BHDOverbought9/6/201837.823630097.56
FRONTKEN CORPORATION BHDOverbought9/6/20180.922230860089.64
GENETEC TECHNOLOGY BERHADOverbought9/6/20181.6311560077.67
GSB GROUP BHDOverbought9/6/20180.2168530090.4
GUAN CHONG BHDOverbought9/6/20182.2229220085.76
HAP SENG CONSOLIDATED BHDOverbought9/6/20189.8515000080.68
HO WAH GENTING BHDOverbought9/6/20180.1418320082.76
HONG LEONG BANK BHDOverbought9/6/201820.42242830085.79
HONG LEONG FINANCIAL GROUP BHDOverbought9/6/201819.415880077.23
INGENUITY SOLUTIONS BHDOverbought9/6/20180.28528260082.85
K & N KENANGA HOLDINGS BHDOverbought9/6/20180.7267590075.99
KARAMBUNAI CORP BHDOverbought9/6/20180.0852430073.8
K-ONE TECHNOLOGY BHDOverbought9/6/20180.228300076.25
KPJ HEALTHCARE BHDOverbought9/6/20181.12333200080.16
KUMPULAN PERANGSANG SELANGOR BHOverbought9/6/20181.636650085.98
LEE SWEE KIAT GROUP BHDOverbought9/6/20181.0322850092.27
MK LAND HOLDINGS BHDOverbought9/6/20180.22113230073.98
MUDA HOLDINGS BHDOverbought9/6/20181.7874890084.31
MULPHA LAND BHDOverbought9/6/20180.395198040088.69
MULTI-PURPOSE HOLDINGS BHDOverbought9/6/20181.9573550075.02
N2N CONNECT BHDOverbought9/6/20181.2126410080
NESTLE (M) BHDOverbought9/6/2018146.619140096.57
OPCOM HOLDINGS BHDOverbought9/6/20180.81198920086.64
PADINI HOLDINGS BHDOverbought9/6/20185.8141270073.02
PARAMOUNT CORPORATION BHDOverbought9/6/20182.1325980075.54
PENTAMASTER CORPORATION BHDOverbought9/6/20183.57164430073.49
PETRONAS DAGANGAN BHDOverbought9/6/201826.6143400082.96
PUBLIC BANK BHDOverbought9/6/201824.98463170098.26
PWE INDUSTRIES BHDOverbought9/6/20180.84101860093.17
QL RESOURCES BHDOverbought9/6/2018662580093.52
RAPID SYNERGY BHDOverbought9/6/20185.9945720090.2
SUPERCOMAL TECHNOLOGIES BHDOverbought9/6/20180.58549290081.9
SUPERMAX CORPORATION BHDOverbought9/6/20183.361450570082.31
TALIWORKS CORPORATION BHDOverbought9/6/20181.41233090081.26
TOP GLOVE CORPORATION BHDOverbought9/6/201810.96133790075.89
UNITED BINTANG BHDOverbought9/6/20181.6316460095.88
VISDYNAMICS HOLDINGS BHDOverbought9/6/20180.60567240078.98
VITROX CORPORATION BHDOverbought9/6/20187.8621950084.75
WATTA HOLDING BHDOverbought9/6/20180.6277400088.06
Y.S.P.SOUTHEAST ASIA HOLDING BHOverbought9/6/20183.0213990081.39
YINSON HOLDINGS BHDOverbought9/6/20184.5381670077.22
YNH PROPERTY BHDOverbought9/6/20181.5240170071.97
YUNG KONG GALVANISING INDUSTRIEOverbought9/6/20180.215410077.72
ACOUSTECH BHDOversold9/6/20180.34513700013.88
AE MULTI HOLDINGS BHDOversold9/6/20180.1216500016.32
AHMAD ZAKI RESOURCES BHDOversold9/6/20180.405256890010.79
AIRASIA BHDOversold9/6/20183.131183960019.47
AIROCOM TECHNOLOGY BHDOversold9/6/20180.0934280027.78
AKN MESSAGING TECHNOLOGIES BHDOversold9/6/20180.065335020026.86
ALAM MARITIM RESOURCES BHDOversold9/6/20180.11540570028.17
AMALGAMATED CONTAINERS BHDOversold9/6/20180.41545170020.62
AMMB HOLDINGS BHDOversold9/6/20184.06342500028.87
ANN JOO RESOURCES BHDOversold9/6/20181.9315806006.37
ASIA POLY HOLDINGS BHDOversold9/6/20180.085133650024.42
ASIATIC DEVELOPMENT BHDOversold9/6/20189.4799360019.19
AT SYSTEMATIZATION BHDOversold9/6/20180.06112750022.24
AWC FACILITY SOLUTIONS BHDOversold9/6/20180.7647630026.29
BERJAYA CORPORATION BHDOversold9/6/20180.28422570019.31
BERJAYA LAND BHDOversold9/6/20180.2257601009.68
BINA PURI HOLDINGS BHDOversold9/6/20180.22589500015.61
BINTAI KINDEN CORPORATION BHDOversold9/6/20180.15519000025.83
BOLTON BHDOversold9/6/20180.53511970011.64
BONIA CORPORATION BHDOversold9/6/20180.40511080021.56
BORNEO OIL BHDOversold9/6/20180.0552934690018.57
BOUSTEAD HOLDINGS BHDOversold9/6/20181.9613850013.26
BREM HOLDINGS BHDOversold9/6/20180.82517720010.11
BUMIPUTRA-COMMERCE HOLDINGS BHDOversold9/6/20185.921123010028.24
CAB CAKARAN CORPORATION BHDOversold9/6/20180.81523810012.91
CAHYA MATA SARAWAK BHDOversold9/6/20183.25119350025.91
CB INDUSTRIAL PRODUCT HOLDING BOversold9/6/20181.2426380012.83
CCK CONSOLIDATED HOLDINGS BHDOversold9/6/20180.85549360025.77
CCM DUOPHARMA BIOTECH BHDOversold9/6/20181.244402008.91
CENTURY LOGISTICS HOLDINGS BHDOversold9/6/20180.6252631008.53
CHEMICAL COMPANY OF MALAYSIA BHOversold9/6/20181.8831490028.97
COASTAL CONTRACTS BHDOversold9/6/20180.9533030015.32
COMINTEL CORPORATION BHDOversold9/6/20180.1610220011.99
CONNECTCOUNTY HOLDINGS BHDOversold9/6/20180.1433400029.71
CUSCAPI BHDOversold9/6/20180.29296880019.81
CWORKS SYSTEMS BHDOversold9/6/20180.05431760012.3
DIJAYA CORPORATION BHDOversold9/6/20180.8518000018.42
DVM TECHNOLOGY BHDOversold9/6/20180.05543700017.66
EG INDUSTRIES BHDOversold9/6/20180.5229200015.89
EKOVEST BHDOversold9/6/20180.65127200018.21
EQUINE CAPITAL BHDOversold9/6/20180.2320000014.23
ESSO MALAYSIA BHDOversold9/6/20188.4816750021.74
ETI TECH CORPORATION BHDOversold9/6/20180.02236270025.87
EXCEL FORCE MSC BHDOversold9/6/20180.68270890015.56
EXTOL MSC BHDOversold9/6/20180.175153520025.32
FAJAR BARU CAPITAL BHDOversold9/6/20180.415140110014.45
FARM'S BEST BHDOversold9/6/20180.2130230013.44
FAST TRACK SOLUTION HLDGS BHDOversold9/6/20180.09563000025.75
FOCAL AIMS HOLDINGS BHDOversold9/6/20181.2444310018.14
FORMIS RESOURCES BHDOversold9/6/20180.4121760023.09
FORMOSA PROSONIC INDUSTRIES BHDOversold9/6/20181.4335880027.64
FUTUTECH BHDOversold9/6/20181.413842005.52
G.A.BLUE INTERNATIONAL BHDOversold9/6/20180.69510970019.83
GADANG HOLDINGS BHDOversold9/6/20180.69563850017.04
GAMUDA BHDOversold9/6/20183.54374010014.41
GD EXPRESS CARRIER BHDOversold9/6/20180.415101560024.15
GEFUNG HOLDINGS BHDOversold9/6/20180.09530240026.79
GENTING BHDOversold9/6/20188.14517850024.32
GEORGE KENT (M) BHDOversold9/6/20181.27282010012.43
GE-SHEN CORPORATION BHDOversold9/6/201811413009.67
GLOBAL SOFT (MSC) BHDOversold9/6/20180.025233000026.84
GLOBETRONICS TECHNOLOGY BHDOversold9/6/20182.7926082006.92
HAI-O ENTERPRISE BHDOversold9/6/20184.327470020.15
HARVEST COURT INDUSTRIES BHDOversold9/6/20180.045110440018.69
HEXZA CORPORATION BHDOversold9/6/20180.69517360020.8
HUBLINE BHDOversold9/6/20180.06151190023.66
IFCA MSC BHDOversold9/6/20180.26530910015.97
IJM CORPORATION BHDOversold9/6/20181.81596970015.45
INDUSTRONICS BHDOversold9/6/20180.11118400025.95
INFORTECH ALLIANCE BHDOversold9/6/20180.065115600021.04
INSAS BHDOversold9/6/20180.84521380023.5
I-POWER BHDOversold9/6/20180.025329160018.25
IRE-TEX CORPORATION BHDOversold9/6/20180.11140970014.16
IRIS CORPORATION BHDOversold9/6/20180.145475830027.56
JADI IMAGING HOLDINGS BHDOversold9/6/20180.045304210025.05
JAKS RESOURCES BERHADOversold9/6/20180.88414430017.19
JAYA TIASA HOLDINGS BHDOversold9/6/20180.6635480011.25
JERASIA CAPITAL BHDOversold9/6/20180.4220570021.11
JOHAN HOLDINGS BHDOversold9/6/20180.12515500018.82
JOHN MASTER INDUSTRIES BHDOversold9/6/20180.345247007.43
JOHORE TIN BHDOversold9/6/20180.92515060024.55
KARYON INDUSTRIES BHDOversold9/6/20180.185135410014.62
KHEE SAN BHDOversold9/6/20180.5851121009.74
KNM GROUP BHDOversold9/6/20180.155425740018.03
KOMARKCORP BHDOversold9/6/20180.1516960026.34
KOSSAN RUBBER INDUSTRIES BHDOversold9/6/20184.4571340011.89
KRETAM HOLDINGS BHDOversold9/6/20180.430890029.12
KUB MALAYSIA BHDOversold9/6/20180.3126120021.98
LAND & GENERAL BHDOversold9/6/20180.19379320029.45
LAY HONG BHDOversold9/6/20180.645700760013.47
LBS BINA GROUP BHDOversold9/6/20180.8656522009.48
LII HEN INDUSTRIES BHDOversold9/6/20182.9228460015.63
LINGKARAN TRANS KOTA HOLDINGS BOversold9/6/20185.19162410027.19
LION INDUSTRIES CORPORATION BHDOversold9/6/20180.97676430017.7
LITESPEED EDUCATION TECHNOLOGIEOversold9/6/20180.04248720026.03
LITYAN HOLDINGS BHDOversold9/6/20180.35577920027.4
LONDON BISCUITS BHDOversold9/6/20180.575161150024.51
MAH SING GROUP BHDOversold9/6/20181.16137930010.93
MALAYAN FLOUR MILLS BHDOversold9/6/20181.1135160017.54
MALAYAN UNITED INDUSTRIES BHDOversold9/6/20180.185125790023.52
MALAYSIA STEEL WORKS (KL)BHDOversold9/6/20180.62677700021.99
MALAYSIAN BULK CARRIERS BHDOversold9/6/20180.50511210012.14
MALAYSIAN RESOURCES CORPORATIONOversold9/6/20180.715836220018.45
MALTON BHDOversold9/6/20180.55581350014.25
MEDIA PRIMA BHDOversold9/6/20180.49119100018.96
MELEWAR INDUSTRIAL GROUP BHDOversold9/6/20180.155560010016.92
MIECO CHIPBOARD BHDOversold9/6/20180.4156500018.7
MINETECH RESOURCES BHDOversold9/6/20180.07214600025.99
MISC BHDOversold9/6/20185.8877910011.82
MITHRIL BHDOversold9/6/20180.334900710018.93
MITRAJAYA HOLDINGS BHDOversold9/6/20180.43101440016.9
MY E.G. SERVICES BHDOversold9/6/20181.652926380014.79
MYCRON STEEL BHDOversold9/6/20180.3823770018.37
NAIM CENDERA HOLDINGS BHDOversold9/6/20180.55519020013.23
NAIM INDAH CORPORATION BHDOversold9/6/20180.02534610020.88
NEXTNATION COMMUNICATION BHDOversold9/6/20180.0259396920026.16
NWP HOLDINGS BHDOversold9/6/20180.09564570020.55
OKA CORPORATION BHDOversold9/6/20181.2312130011.4
ORNASTEEL HOLDINGS BHDOversold9/6/20181.1930670023.85
OSK HOLDINGS BHDOversold9/6/20180.99510910028.05
P.I.E. INDUSTRIAL BHDOversold9/6/20181.374393004.37
PAHANCO CORPORATION BHDOversold9/6/20180.16131850020.05
PAN MALAYSIA HOLDINGS BHDOversold9/6/20180.10516430012.06
PANTECH GROUP HOLDINGS BHDOversold9/6/20180.4625760024.62
PDZ HOLDINGS BHDOversold9/6/20180.045204190019.18
PERMAJU INDUSTRIES BHDOversold9/6/20180.225278270027.38
PETRA PERDANA BHDOversold9/6/20180.1998130018.11
POS MALAYSIA & SERVICES HOLDINGOversold9/6/20183.5443980012.49
PRESS METAL BHDOversold9/6/20184.86683400028.72
PRICEWORTH WOOD PRODUCTS BHDOversold9/6/20180.056700650010.05
PROTASCO BHDOversold9/6/20180.4172870010.38
PUBLIC PACKAGES HOLDINGS BHDOversold9/6/20180.58510310017.85
PUC FOUNDER (MSC) BHDOversold9/6/20180.15281920014.01
PUNCAK NIAGA HOLDINGS BHDOversold9/6/20180.49524830020.02
PW CONSOLIDATED BHDOversold9/6/20180.81517710019.01
RAMUNIA HOLDINGS BHDOversold9/6/20180.04205120024.79
REDTONE INTERNATIONAL BHDOversold9/6/20180.2725780012.72
SALCON BHDOversold9/6/20180.255122950013.71
SARAWAK OIL PALMS BHDOversold9/6/20182.7714750010.62
SATANG HOLDINGS BHDOversold9/6/20180.28239740015.87
SCOMI GROUP BHDOversold9/6/20180.06462900021.34
SCOMI MARINE BHDOversold9/6/20180.065140860020.49
SCOPE INDUSTRIES BHDOversold9/6/20180.1515100027.66
SEACERA TILES BHDOversold9/6/20180.40514922009.85
SHELL REFINING CO (F.O.M.) BHDOversold9/6/20186.6256130020.53
SIGNATURE INTERNATIONAL BHDOversold9/6/20180.4910950027.29
SKP RESOURCES BHDOversold9/6/20181.31446890018.45
SOUTHERN STEEL BHDOversold9/6/20181.573450016.01
SP SETIA BHDOversold9/6/20182.893500027
STAR PUBLICATIONS (M) BHDOversold9/6/20180.93566040013.11
SUMATEC RESOURCES BHDOversold9/6/20180.036663510029.95
SYF RESOURCES BHDOversold9/6/20180.2824160012.35
TA WIN HOLDINGS BHDOversold9/6/20180.572330005.4
TAKASO RESOURCES BHDOversold9/6/20180.414890014.1
TAMADAM BONDED WAREHOUSE BHDOversold9/6/20180.28592100015.97
TANCO HOLDINGS BHDOversold9/6/20180.07185100012.35
TANJUNG OFFSHORE BHDOversold9/6/20180.428170024.52
TDM BHDOversold9/6/20180.2445680012.7
TEBRAU TEGUH BHDOversold9/6/20180.60521213006.37
TEK SENG HOLDINGS BHDOversold9/6/20180.2517870016.39
TELEKOM MALAYSIA BHDOversold9/6/20183.11636460010.26
THREE-A RESOURCES BHDOversold9/6/20180.86510320024.41
TIME DOTCOM BHDOversold9/6/20188.1921620011.13
TIME ENGINEERING BHDOversold9/6/20180.38570160026.18
TOMYPAK HOLDINGS BHDOversold9/6/20180.725124890011.7
TRC SYNERGY BHDOversold9/6/20180.4526500021.66
UMW HOLDINGS BHDOversold9/6/20185.6831770029.45
UNITED PLANTATIONS BHDOversold9/6/201826.610230028.14
UNITED U-LI CORPORATION BHDOversold9/6/20180.6952403003.63
V.S INDUSTRY BHDOversold9/6/20181.53213590029.94
VTI VINTAGE BHDOversold9/6/20180.91037007.63
WAH SEONG CORPORATION BHDOversold9/6/20181.03213090029.77
WCT ENGINEERING BHDOversold9/6/20180.845292480013.5
WENG ZHENG RESOURCES BHDOversold9/6/20180.34118250015.13
WTK HOLDINGS BHDOversold9/6/20180.5921600018.2
YIKON CORPORATION BHDOversold9/6/20180.0430000024.4
YONG TAI BHDOversold9/6/20180.8272860010.86
YTL CORPORATION BHDOversold9/6/20181.24371820025.12
YTL POWER INTERNATIONAL BHDOversold9/6/20181.08310070020.13
ZECON BHDOversold9/6/20180.35517660011.28
ZELAN BHDOversold9/6/20180.065114180023.13