| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 6/20/2018 | 2.35 | 293500 | 85.91 |
| AFFIN HOLDINGS BHD | Overbought | 6/20/2018 | 2.6 | 492600 | 75.71 |
| APEX HEALTHCARE BHD | Overbought | 6/20/2018 | 7.07 | 112000 | 93.19 |
| CHEMICAL COMPANY OF MALAYSIA BH | Overbought | 6/20/2018 | 2.4 | 362000 | 82.46 |
| D & O VENTURES BHD | Overbought | 6/20/2018 | 0.725 | 673000 | 74.51 |
| DIALOG GROUP BHD | Overbought | 6/20/2018 | 3.18 | 16713600 | 79.55 |
| EASTERN & ORIENTAL BHD | Overbought | 6/20/2018 | 1.59 | 441400 | 77.31 |
| EDEN INC. BHD | Overbought | 6/20/2018 | 0.295 | 8286500 | 84.97 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 6/20/2018 | 37.98 | 294700 | 97.6 |
| GSB GROUP BHD | Overbought | 6/20/2018 | 0.23 | 45756100 | 91.75 |
| GUINNESS ANCHOR BHD | Overbought | 6/20/2018 | 22 | 141500 | 88.46 |
| HAP SENG CONSOLIDATED BHD | Overbought | 6/20/2018 | 9.76 | 623300 | 73.53 |
| INGENUITY SOLUTIONS BHD | Overbought | 6/20/2018 | 0.23 | 535000 | 72.18 |
| K & N KENANGA HOLDINGS BHD | Overbought | 6/20/2018 | 0.675 | 278300 | 70.42 |
| KPS CONSORTIUM BHD | Overbought | 6/20/2018 | 0.595 | 634800 | 85.11 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 6/20/2018 | 1.54 | 196600 | 83.54 |
| LEE SWEE KIAT GROUP BHD | Overbought | 6/20/2018 | 0.835 | 1616000 | 89.49 |
| MINPLY HOLDINGS (M) BHD | Overbought | 6/20/2018 | 0.105 | 1727100 | 83.47 |
| MK LAND HOLDINGS BHD | Overbought | 6/20/2018 | 0.245 | 765100 | 79.2 |
| MUDA HOLDINGS BHD | Overbought | 6/20/2018 | 1.92 | 522800 | 87.04 |
| MULPHA LAND BHD | Overbought | 6/20/2018 | 0.41 | 2253600 | 89.4 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 6/20/2018 | 2.24 | 653200 | 87.96 |
| MWE HOLDINGS BHD | Overbought | 6/20/2018 | 1.71 | 109400 | 83.74 |
| N2N CONNECT BHD | Overbought | 6/20/2018 | 1.24 | 1068600 | 81.56 |
| NESTLE (M) BHD | Overbought | 6/20/2018 | 146.2 | 125100 | 96.54 |
| OPCOM HOLDINGS BHD | Overbought | 6/20/2018 | 0.845 | 4150200 | 87.44 |
| PPB GROUP BHD | Overbought | 6/20/2018 | 19.24 | 1347600 | 88.74 |
| PUBLIC BANK BHD | Overbought | 6/20/2018 | 22.78 | 13309100 | 96.26 |
| PWE INDUSTRIES BHD | Overbought | 6/20/2018 | 0.875 | 681900 | 93.66 |
| QL RESOURCES BHD | Overbought | 6/20/2018 | 5.77 | 381200 | 92.39 |
| RESINTECH BHD | Overbought | 6/20/2018 | 0.36 | 112800 | 74.47 |
| RHB CAPITAL BHD | Overbought | 6/20/2018 | 5.52 | 1018000 | 70.77 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 6/20/2018 | 5.9 | 392000 | 81.06 |
| SUPERLON HOLDINGS BHD | Overbought | 6/20/2018 | 1.57 | 1187200 | 75.84 |
| SUPERMAX CORPORATION BHD | Overbought | 6/20/2018 | 3.98 | 1806100 | 86.9 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Overbought | 6/20/2018 | 3.97 | 136000 | 71.5 |
| TOP GLOVE CORPORATION BHD | Overbought | 6/20/2018 | 11.36 | 4048600 | 77.98 |
| UNITED BINTANG BHD | Overbought | 6/20/2018 | 0.92 | 105100 | 86.48 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 6/20/2018 | 0.505 | 4647100 | 71.24 |
| VOIR HOLDINGS BHD | Overbought | 6/20/2018 | 0.995 | 230900 | 73.07 |
| WEIDA (M) BHD | Overbought | 6/20/2018 | 2.24 | 544500 | 84.23 |
| YINSON HOLDINGS BHD | Overbought | 6/20/2018 | 4.63 | 143200 | 79.83 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 6/20/2018 | 0.21 | 276400 | 81.41 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 6/20/2018 | 0.4 | 931800 | 10.72 |
| AIRASIA BHD | Oversold | 6/20/2018 | 3.11 | 4937900 | 19.15 |
| AMMB HOLDINGS BHD | Oversold | 6/20/2018 | 3.78 | 3796500 | 24.05 |
| ANN JOO RESOURCES BHD | Oversold | 6/20/2018 | 2.12 | 737600 | 7.06 |
| ASIATIC DEVELOPMENT BHD | Oversold | 6/20/2018 | 9.4 | 400600 | 18.35 |
| ASTINO BHD | Oversold | 6/20/2018 | 0.79 | 181000 | 28.3 |
| ASTRAL SUPREME BHD | Oversold | 6/20/2018 | 0.13 | 2371500 | 29.18 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 6/20/2018 | 0.63 | 609000 | 16.68 |
| BERJAYA CORPORATION BHD | Oversold | 6/20/2018 | 0.31 | 5500200 | 26.43 |
| BERJAYA LAND BHD | Oversold | 6/20/2018 | 0.305 | 150000 | 19.64 |
| BHS INDUSTRIES BHD | Oversold | 6/20/2018 | 0.34 | 1192100 | 28.83 |
| BINA PURI HOLDINGS BHD | Oversold | 6/20/2018 | 0.265 | 1139300 | 27.18 |
| BOLTON BHD | Oversold | 6/20/2018 | 0.6 | 130000 | 14.97 |
| BONIA CORPORATION BHD | Oversold | 6/20/2018 | 0.425 | 165000 | 23.86 |
| BORNEO OIL BHD | Oversold | 6/20/2018 | 0.075 | 8314800 | 29.92 |
| BOUSTEAD HOLDINGS BHD | Oversold | 6/20/2018 | 2.49 | 108000 | 23.55 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/20/2018 | 5.87 | 7980200 | 27.54 |
| CAHYA MATA SARAWAK BHD | Oversold | 6/20/2018 | 2.46 | 3244200 | 17.47 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 6/20/2018 | 1.29 | 1229000 | 13.77 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 6/20/2018 | 0.92 | 4060600 | 29.48 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 6/20/2018 | 1.46 | 652900 | 10.13 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 6/20/2018 | 0.645 | 475700 | 8.91 |
| CHIN WELL HOLDINGS BHD | Oversold | 6/20/2018 | 1.57 | 149800 | 13.07 |
| COASTAL CONTRACTS BHD | Oversold | 6/20/2018 | 0.985 | 168200 | 16.37 |
| COMINTEL CORPORATION BHD | Oversold | 6/20/2018 | 0.18 | 1755600 | 12.28 |
| CUSCAPI BHD | Oversold | 6/20/2018 | 0.24 | 7612500 | 17.8 |
| CWORKS SYSTEMS BHD | Oversold | 6/20/2018 | 0.085 | 1524100 | 26.16 |
| DIGI.COM BHD | Oversold | 6/20/2018 | 4.36 | 3630900 | 27.05 |
| DIGISTAR CORPORATION BHD | Oversold | 6/20/2018 | 0.085 | 165900 | 21.14 |
| DIJAYA CORPORATION BHD | Oversold | 6/20/2018 | 0.83 | 259900 | 15.48 |
| DRB-HICOM BHD | Oversold | 6/20/2018 | 1.84 | 1845900 | 29.72 |
| DREAMGATE CORPORATION BHD | Oversold | 6/20/2018 | 0.245 | 1385000 | 24.15 |
| DVM TECHNOLOGY BHD | Oversold | 6/20/2018 | 0.08 | 534600 | 21.4 |
| EKOVEST BHD | Oversold | 6/20/2018 | 0.62 | 1223300 | 17.34 |
| EQUINE CAPITAL BHD | Oversold | 6/20/2018 | 0.25 | 302500 | 16.59 |
| ESSO MALAYSIA BHD | Oversold | 6/20/2018 | 7.51 | 304800 | 19.16 |
| EXCEL FORCE MSC BHD | Oversold | 6/20/2018 | 0.465 | 4607200 | 11.19 |
| FAJAR BARU CAPITAL BHD | Oversold | 6/20/2018 | 0.395 | 318200 | 14 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 6/20/2018 | 1.22 | 327000 | 16.98 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 6/20/2018 | 1.37 | 471000 | 25.99 |
| FSBM HOLDINGS BHD | Oversold | 6/20/2018 | 0.155 | 780000 | 25.91 |
| FUTUTECH BHD | Oversold | 6/20/2018 | 1.55 | 252300 | 5.79 |
| GADANG HOLDINGS BHD | Oversold | 6/20/2018 | 0.73 | 2173000 | 17.98 |
| GAMUDA BHD | Oversold | 6/20/2018 | 3.28 | 6763400 | 12.86 |
| GD EXPRESS CARRIER BHD | Oversold | 6/20/2018 | 0.42 | 758400 | 24.79 |
| GENTING BHD | Oversold | 6/20/2018 | 8.59 | 3270100 | 29.42 |
| GEORGE KENT (M) BHD | Oversold | 6/20/2018 | 1.35 | 6269800 | 12.74 |
| GLOBAL SOFT (MSC) BHD | Oversold | 6/20/2018 | 0.025 | 2580000 | 26.85 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 6/20/2018 | 2.2 | 1602100 | 6.1 |
| GUOCOLAND (MALAYSIA) BHD | Oversold | 6/20/2018 | 0.88 | 172000 | 12.31 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 6/20/2018 | 0.055 | 441500 | 21.81 |
| HIAP TECK VENTURE BHD | Oversold | 6/20/2018 | 0.37 | 2987300 | 29 |
| HUA YANG BHD | Oversold | 6/20/2018 | 0.47 | 204900 | 19.62 |
| IFCA MSC BHD | Oversold | 6/20/2018 | 0.28 | 496600 | 17.75 |
| IJM CORPORATION BHD | Oversold | 6/20/2018 | 1.81 | 8292700 | 15.45 |
| INFORTECH ALLIANCE BHD | Oversold | 6/20/2018 | 0.08 | 10944200 | 28.08 |
| INSAS BHD | Oversold | 6/20/2018 | 0.885 | 354800 | 28.06 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 6/20/2018 | 0.855 | 1474300 | 23.96 |
| JADI IMAGING HOLDINGS BHD | Oversold | 6/20/2018 | 0.045 | 277900 | 25.05 |
| JASA KITA BHD | Oversold | 6/20/2018 | 0.13 | 446000 | 25.9 |
| JAYA TIASA HOLDINGS BHD | Oversold | 6/20/2018 | 0.695 | 319700 | 12 |
| JOHAN HOLDINGS BHD | Oversold | 6/20/2018 | 0.145 | 1458400 | 19.97 |
| JOHN MASTER INDUSTRIES BHD | Oversold | 6/20/2018 | 0.31 | 237600 | 6.78 |
| JOHORE TIN BHD | Oversold | 6/20/2018 | 1.04 | 445600 | 29.31 |
| KARYON INDUSTRIES BHD | Oversold | 6/20/2018 | 0.18 | 174100 | 13.56 |
| KNM GROUP BHD | Oversold | 6/20/2018 | 0.18 | 4026600 | 21.48 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 6/20/2018 | 0.095 | 137900 | 20.09 |
| KSL HOLDINGS BHD | Oversold | 6/20/2018 | 0.85 | 679700 | 18.05 |
| KUALA LUMPUR KEPONG BHD | Oversold | 6/20/2018 | 23.54 | 1678800 | 18.81 |
| KUB MALAYSIA BHD | Oversold | 6/20/2018 | 0.325 | 566000 | 23.19 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 6/20/2018 | 3.04 | 159800 | 6.29 |
| LAND & GENERAL BHD | Oversold | 6/20/2018 | 0.19 | 615000 | 29.45 |
| LBS BINA GROUP BHD | Oversold | 6/20/2018 | 0.915 | 198000 | 9.74 |
| LEWEKO RESOURCES BHD | Oversold | 6/20/2018 | 0.245 | 231900 | 26.16 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 6/20/2018 | 4.55 | 275300 | 17.41 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 6/20/2018 | 0.915 | 5908700 | 16.22 |
| MAH SING GROUP BHD | Oversold | 6/20/2018 | 1.1 | 2006200 | 9.49 |
| MALAYAN BANKING BHD | Oversold | 6/20/2018 | 9.24 | 12873100 | 29.78 |
| MALAYAN FLOUR MILLS BHD | Oversold | 6/20/2018 | 1.44 | 132400 | 22.64 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 6/20/2018 | 0.18 | 266700 | 22.21 |
| MALAYSIA PACIFIC CORP BHD | Oversold | 6/20/2018 | 0.03 | 4383700 | 14.24 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 6/20/2018 | 0.645 | 2590300 | 23.56 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 6/20/2018 | 0.58 | 310000 | 14.78 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 6/20/2018 | 10.5 | 134200 | 17.75 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 6/20/2018 | 0.645 | 4271300 | 16.88 |
| MALTON BHD | Oversold | 6/20/2018 | 0.52 | 3254700 | 13.45 |
| MATRIX INTERNATIONAL BHD | Oversold | 6/20/2018 | 0.4 | 431800 | 29.84 |
| MEDIA PRIMA BHD | Oversold | 6/20/2018 | 0.515 | 3335100 | 20.52 |
| MENANG CORPORATION (M) BHD | Oversold | 6/20/2018 | 0.38 | 126200 | 22.76 |
| METRO KAJANG HOLDINGS BHD | Oversold | 6/20/2018 | 1.38 | 192800 | 16.57 |
| MEXTER TECHNOLOGY BHD | Oversold | 6/20/2018 | 0.35 | 135200 | 25.36 |
| MIECO CHIPBOARD BHD | Oversold | 6/20/2018 | 0.405 | 182600 | 18.53 |
| MISC BHD | Oversold | 6/20/2018 | 6.1 | 3156900 | 13.26 |
| MITHRIL BHD | Oversold | 6/20/2018 | 0.26 | 774900 | 14.28 |
| MITRAJAYA HOLDINGS BHD | Oversold | 6/20/2018 | 0.465 | 855400 | 17.72 |
| MMC CORPORATION BHD | Oversold | 6/20/2018 | 1.33 | 443400 | 16.12 |
| MUDAJAYA GROUP BHD | Oversold | 6/20/2018 | 0.515 | 993900 | 20.55 |
| MY E.G. SERVICES BHD | Oversold | 6/20/2018 | 1 | 40901500 | 10.15 |
| NAIM INDAH CORPORATION BHD | Oversold | 6/20/2018 | 0.025 | 2130200 | 20.89 |
| NARRA INDUSTRIES BHD | Oversold | 6/20/2018 | 1.2 | 105000 | 8.29 |
| NTPM HOLDINGS BHD | Oversold | 6/20/2018 | 0.57 | 406300 | 28.57 |
| OPENSYS (M) BHD | Oversold | 6/20/2018 | 0.27 | 216000 | 22.03 |
| OSK HOLDINGS BHD | Oversold | 6/20/2018 | 0.98 | 343200 | 25.34 |
| P.I.E. INDUSTRIAL BHD | Oversold | 6/20/2018 | 1.26 | 641100 | 3.69 |
| PAHANCO CORPORATION BHD | Oversold | 6/20/2018 | 0.125 | 7475700 | 18.03 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 6/20/2018 | 0.13 | 1210000 | 21.48 |
| PDZ HOLDINGS BHD | Oversold | 6/20/2018 | 0.05 | 253700 | 19.89 |
| PERMAJU INDUSTRIES BHD | Oversold | 6/20/2018 | 0.21 | 148800 | 23.63 |
| PETRA ENERGY BHD | Oversold | 6/20/2018 | 0.475 | 361300 | 20.15 |
| PETRA PERDANA BHD | Oversold | 6/20/2018 | 0.195 | 1523200 | 18.29 |
| PMB TECHNOLOGY BHD | Oversold | 6/20/2018 | 3.04 | 172400 | 20.68 |
| PORTRADE DOTCOM BHD | Oversold | 6/20/2018 | 0.145 | 1118400 | 9.61 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 6/20/2018 | 4.03 | 126200 | 16.36 |
| PRESS METAL BHD | Oversold | 6/20/2018 | 4.18 | 5079500 | 19.87 |
| PROTASCO BHD | Oversold | 6/20/2018 | 0.495 | 1084400 | 11.62 |
| PUC FOUNDER (MSC) BHD | Oversold | 6/20/2018 | 0.195 | 11979900 | 18.7 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 6/20/2018 | 0.52 | 171500 | 21.94 |
| RUBBEREX CORPORATION (M) BHD | Oversold | 6/20/2018 | 0.6 | 142200 | 28.89 |
| SALCON BHD | Oversold | 6/20/2018 | 0.415 | 921900 | 29.23 |
| SANBUMI HOLDINGS BHD | Oversold | 6/20/2018 | 0.15 | 218000 | 19.86 |
| SATANG HOLDINGS BHD | Oversold | 6/20/2018 | 0.25 | 5223100 | 14.13 |
| SCIENTEX INCORPORATED BHD | Oversold | 6/20/2018 | 6.71 | 689500 | 17.86 |
| SCOMI GROUP BHD | Oversold | 6/20/2018 | 0.115 | 4801100 | 25.68 |
| SCOMI MARINE BHD | Oversold | 6/20/2018 | 0.08 | 595000 | 23.61 |
| SEACERA TILES BHD | Oversold | 6/20/2018 | 0.505 | 246000 | 12.23 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 6/20/2018 | 6.6 | 627400 | 20.5 |
| SKP RESOURCES BHD | Oversold | 6/20/2018 | 1.43 | 1010400 | 20.56 |
| SOUTHERN STEEL BHD | Oversold | 6/20/2018 | 1.65 | 111100 | 19.08 |
| STAR PUBLICATIONS (M) BHD | Oversold | 6/20/2018 | 1.14 | 232600 | 18.93 |
| STS TECNIC BHD | Oversold | 6/20/2018 | 1.2 | 151100 | 26.26 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 6/20/2018 | 0.12 | 230600 | 18.02 |
| SYF RESOURCES BHD | Oversold | 6/20/2018 | 0.28 | 139000 | 12.35 |
| TA ANN HOLDINGS BHD | Oversold | 6/20/2018 | 2.64 | 206500 | 17.7 |
| TA WIN HOLDINGS BHD | Oversold | 6/20/2018 | 0.515 | 111000 | 4.97 |
| TAKASO RESOURCES BHD | Oversold | 6/20/2018 | 0.38 | 287200 | 12.71 |
| TALIWORKS CORPORATION BHD | Oversold | 6/20/2018 | 0.77 | 292000 | 16.81 |
| TANCO HOLDINGS BHD | Oversold | 6/20/2018 | 0.115 | 1768600 | 24.33 |
| TANJUNG OFFSHORE BHD | Oversold | 6/20/2018 | 0.415 | 289200 | 26.87 |
| TDM BHD | Oversold | 6/20/2018 | 0.265 | 11394500 | 13.75 |
| TEBRAU TEGUH BHD | Oversold | 6/20/2018 | 0.54 | 405700 | 5.94 |
| TELEKOM MALAYSIA BHD | Oversold | 6/20/2018 | 3.63 | 4582700 | 11.92 |
| TENAGA NASIONAL BHD | Oversold | 6/20/2018 | 14.26 | 6926500 | 20.22 |
| TIME DOTCOM BHD | Oversold | 6/20/2018 | 8.35 | 103500 | 13.14 |
| TIME ENGINEERING BHD | Oversold | 6/20/2018 | 0.41 | 7068300 | 29.87 |
| TOMYPAK HOLDINGS BHD | Oversold | 6/20/2018 | 0.82 | 905400 | 15.83 |
| TRC SYNERGY BHD | Oversold | 6/20/2018 | 0.45 | 160600 | 21.66 |
| TRIPLC BHD | Oversold | 6/20/2018 | 0.735 | 123400 | 9.9 |
| UNISEM (M) BHD | Oversold | 6/20/2018 | 2.57 | 1841000 | 20.22 |
| UNITED U-LI CORPORATION BHD | Oversold | 6/20/2018 | 1.34 | 251700 | 4.67 |
| VERSATILE CREATIVE BHD | Oversold | 6/20/2018 | 0.575 | 1511900 | 21.04 |
| VIZTEL SOLUTIONS BHD | Oversold | 6/20/2018 | 0.23 | 185000 | 22.64 |
| VTI VINTAGE BHD | Oversold | 6/20/2018 | 0.915 | 292000 | 7.75 |
| WCT ENGINEERING BHD | Oversold | 6/20/2018 | 0.81 | 7849200 | 13.08 |
| WIJAYA BARU GLOBAL BHD | Oversold | 6/20/2018 | 0.245 | 195000 | 23.7 |
| WILLOWGLEN MSC BHD | Oversold | 6/20/2018 | 0.55 | 131500 | 11.52 |
| WTK HOLDINGS BHD | Oversold | 6/20/2018 | 0.59 | 591500 | 18.2 |
| XIAN LENG HOLDINGS BHD | Oversold | 6/20/2018 | 0.565 | 106300 | 20.53 |
| YONG TAI BHD | Oversold | 6/20/2018 | 1.41 | 614900 | 28.5 |
| YTL CORPORATION BHD | Oversold | 6/20/2018 | 1.17 | 36692800 | 21.7 |
| YTL POWER INTERNATIONAL BHD | Oversold | 6/20/2018 | 1.06 | 25176400 | 19.04 |
| ZELAN BHD | Oversold | 6/20/2018 | 0.085 | 1107600 | 28.87 |
