Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AIKBEE RESOURCES BHD | Overbought | 9/22/2011 | 0.905 | 361300 | 92.8 |
DAMANSARA REALTY BHD | Overbought | 9/22/2011 | 0.69 | 2080500 | 77.24 |
DXN HOLDINGS BHD | Overbought | 9/22/2011 | 1.7 | 136700 | 78.54 |
EASTERN PACIFIC INDUSTRIAL CORP | Overbought | 9/22/2011 | 3.08 | 242900 | 71.72 |
GPRO TECHNOLOGIES BHD | Overbought | 9/22/2011 | 0.125 | 18119000 | 75.89 |
INDUSTRONICS BHD | Overbought | 9/22/2011 | 0.63 | 293400 | 86.96 |
RANHILL BHD | Overbought | 9/22/2011 | 0.895 | 1691700 | 75.92 |
ADVANCE SYNERGY BHD | Oversold | 9/22/2011 | 0.155 | 2277700 | 24.97 |
AFFIN HOLDINGS BHD | Oversold | 9/22/2011 | 2.42 | 1126800 | 14.67 |
AHMAD ZAKI RESOURCES BHD | Oversold | 9/22/2011 | 0.65 | 233100 | 29.73 |
AIRASIA BHD | Oversold | 9/22/2011 | 2.9 | 22253700 | 24.4 |
AMMB HOLDINGS BHD | Oversold | 9/22/2011 | 5.99 | 5957400 | 27.49 |
AMTEL HOLDINGS BHD | Oversold | 9/22/2011 | 0.605 | 150000 | 28.67 |
ANN JOO RESOURCES BHD | Oversold | 9/22/2011 | 1.93 | 377400 | 22.83 |
BERJAYA CORPORATION BHD | Oversold | 9/22/2011 | 0.92 | 3415900 | 22.69 |
BERTAM ALLIANCE BHD | Oversold | 9/22/2011 | 0.5 | 144000 | 29.85 |
BIMB HOLDINGS BHD | Oversold | 9/22/2011 | 1.75 | 1719000 | 27.12 |
BINA PURI HOLDINGS BHD | Oversold | 9/22/2011 | 0.96 | 169000 | 25.63 |
BOLTON BHD | Oversold | 9/22/2011 | 0.805 | 364400 | 23.9 |
BORNEO OIL BHD | Oversold | 9/22/2011 | 0.28 | 362000 | 28.28 |
BOUSTEAD HOLDINGS BHD | Oversold | 9/22/2011 | 4.9 | 1153300 | 27.5 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 9/22/2011 | 6.71 | 11636900 | 20.3 |
BURSA MALAYSIA BHD | Oversold | 9/22/2011 | 6.16 | 574200 | 25.68 |
CAHYA MATA SARAWAK BHD | Oversold | 9/22/2011 | 1.84 | 186500 | 26.51 |
CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 9/22/2011 | 3.63 | 368300 | 23.54 |
COASTAL CONTRACTS BHD | Oversold | 9/22/2011 | 1.84 | 260400 | 17.86 |
DIALOG GROUP BHD | Oversold | 9/22/2011 | 1.96 | 12057600 | 20.26 |
DIJAYA CORPORATION BHD | Oversold | 9/22/2011 | 1.37 | 565000 | 28.65 |
ECM LIBRA AVENUE BHD | Oversold | 9/22/2011 | 0.695 | 3743700 | 13.9 |
EKOVEST BHD | Oversold | 9/22/2011 | 2.31 | 200900 | 18.49 |
EONMETALL GROUP BHD | Oversold | 9/22/2011 | 0.335 | 164000 | 28.58 |
ETI TECH CORPORATION BHD | Oversold | 9/22/2011 | 0.105 | 730000 | 27.45 |
FABER GROUP BHD | Oversold | 9/22/2011 | 1.48 | 262900 | 17.12 |
FRASER & NEAVE HOLDINGS BHD | Oversold | 9/22/2011 | 16.48 | 467500 | 28.8 |
GAMUDA BHD | Oversold | 9/22/2011 | 2.72 | 5053300 | 25.15 |
GENTING BHD | Oversold | 9/22/2011 | 8.8 | 11784300 | 28.46 |
GLOMAC BHD | Oversold | 9/22/2011 | 1.46 | 419000 | 22.79 |
GUAN CHONG BHD | Oversold | 9/22/2011 | 2.29 | 327200 | 19.94 |
GUOCOLAND (MALAYSIA) BHD | Oversold | 9/22/2011 | 0.775 | 337800 | 28.21 |
HAP SENG CONSOLIDATED BHD | Oversold | 9/22/2011 | 1.31 | 4230100 | 29.27 |
HAP SENG PLANTATIONS HOLDINGS B | Oversold | 9/22/2011 | 2.48 | 228200 | 27.53 |
HIROTAKO HOLDINGS BHD | Oversold | 9/22/2011 | 0.63 | 620700 | 19.65 |
HO WAH GENTING BHD | Oversold | 9/22/2011 | 0.285 | 2417300 | 28.44 |
HOCK SENG LEE BHD | Oversold | 9/22/2011 | 1.3 | 131900 | 26.13 |
HONG LEONG BANK BHD | Oversold | 9/22/2011 | 9.98 | 1869400 | 14.68 |
HUA YANG BHD | Oversold | 9/22/2011 | 1.38 | 215700 | 29.68 |
IJM CORPORATION BHD | Oversold | 9/22/2011 | 4.89 | 6208200 | 22.95 |
INCH KENNETH KAJANG RUBBER PLC | Oversold | 9/22/2011 | 0.5 | 142000 | 27.68 |
INSAS BHD | Oversold | 9/22/2011 | 0.44 | 401300 | 24.67 |
JADI IMAGING HOLDINGS BHD | Oversold | 9/22/2011 | 0.15 | 535800 | 28.1 |
JAVA INCORPORATED BHD | Oversold | 9/22/2011 | 0.4 | 110500 | 29.06 |
JERNEH ASIA BHD | Oversold | 9/22/2011 | 1.27 | 135000 | 22.35 |
JHM CONSOLIDATION BHD | Oversold | 9/22/2011 | 0.12 | 231000 | 16.5 |
JOHAN HOLDINGS BHD | Oversold | 9/22/2011 | 0.2 | 110500 | 26.76 |
K & N KENANGA HOLDINGS BHD | Oversold | 9/22/2011 | 0.57 | 146000 | 26.81 |
KBB RESOURCES BHD | Oversold | 9/22/2011 | 0.35 | 812000 | 23.61 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Oversold | 9/22/2011 | 0.095 | 912100 | 15.14 |
KENCANA PETROLEUM BHD | Oversold | 9/22/2011 | 2.39 | 8386700 | 26.85 |
KFC HOLDINGS (M) BHD | Oversold | 9/22/2011 | 3.45 | 850000 | 22.39 |
KIAN JOO CAN FACTORY BHD | Oversold | 9/22/2011 | 1.78 | 654900 | 28.63 |
KINSTEEL BHD | Oversold | 9/22/2011 | 0.49 | 748300 | 18.78 |
KKB ENGINEERING BHD | Oversold | 9/22/2011 | 1.6 | 224000 | 28.74 |
KLCC PROPERTY HOLDINGS BHD | Oversold | 9/22/2011 | 3 | 1522200 | 28.94 |
KNM GROUP BHD | Oversold | 9/22/2011 | 1.23 | 3050700 | 22.12 |
K-ONE TECHNOLOGY BHD | Oversold | 9/22/2011 | 0.25 | 228400 | 13.52 |
KPJ HEALTHCARE BHD | Oversold | 9/22/2011 | 4.02 | 489100 | 18.33 |
KSL HOLDINGS BHD | Oversold | 9/22/2011 | 1.34 | 586000 | 21.43 |
KUB MALAYSIA BHD | Oversold | 9/22/2011 | 0.55 | 1789200 | 28.38 |
KULIM (M) BHD | Oversold | 9/22/2011 | 3.4 | 1029800 | 25.51 |
KUMPULAN PERANGSANG SELANGOR BH | Oversold | 9/22/2011 | 0.795 | 145300 | 26.89 |
LAND & GENERAL BHD | Oversold | 9/22/2011 | 0.285 | 1201500 | 23.64 |
LANDMARKS BHD | Oversold | 9/22/2011 | 1.06 | 451000 | 24.57 |
LATEXX PARTNERS BHD | Oversold | 9/22/2011 | 1.23 | 870400 | 21.06 |
LEADER UNIVERSAL HOLDINGS BHD | Oversold | 9/22/2011 | 0.7 | 109900 | 23.99 |
LEWEKO RESOURCES BHD | Oversold | 9/22/2011 | 0.145 | 440000 | 27.36 |
LINGUI DEVELOPMENT BHD | Oversold | 9/22/2011 | 1.22 | 125000 | 17.82 |
LION CORPORATION BHD | Oversold | 9/22/2011 | 0.185 | 962800 | 20 |
LION DIVERSIFIED HOLDINGS BHD | Oversold | 9/22/2011 | 0.34 | 385100 | 29.75 |
LION INDUSTRIES CORPORATION BHD | Oversold | 9/22/2011 | 1.32 | 267800 | 24.98 |
MAA HOLDINGS BHD | Oversold | 9/22/2011 | 0.505 | 3176300 | 29.31 |
MAH SING GROUP BHD | Oversold | 9/22/2011 | 1.65 | 3705400 | 16.37 |
MALAYAN BANKING BHD | Oversold | 9/22/2011 | 8.4 | 8668900 | 24.19 |
MALAYSIA AIRPORT HOLDINGS BHD | Oversold | 9/22/2011 | 5.95 | 318300 | 28.98 |
MALAYSIA PACIFIC CORP BHD | Oversold | 9/22/2011 | 0.3 | 238000 | 28.43 |
MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 9/22/2011 | 1.34 | 3677000 | 24.86 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 9/22/2011 | 1.79 | 151600 | 26.2 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 9/22/2011 | 1.66 | 18530100 | 23.96 |
MATRIX INTERNATIONAL BHD | Oversold | 9/22/2011 | 0.81 | 136000 | 28.81 |
MEDIA PRIMA BHD | Oversold | 9/22/2011 | 2.32 | 2131800 | 25.48 |
MIECO CHIPBOARD BHD | Oversold | 9/22/2011 | 0.37 | 145000 | 26.29 |
MITRAJAYA HOLDINGS BHD | Oversold | 9/22/2011 | 0.395 | 2225200 | 17.96 |
MMC CORPORATION BHD | Oversold | 9/22/2011 | 2.25 | 950800 | 24.39 |
MUDAJAYA GROUP BHD | Oversold | 9/22/2011 | 2.1 | 1788100 | 20.12 |
MUHIBBAH ENGINEERING (M) BHD | Oversold | 9/22/2011 | 0.97 | 883000 | 26.98 |
MULTI-PURPOSE HOLDINGS BHD | Oversold | 9/22/2011 | 2.39 | 3021700 | 21.16 |
NAIM CENDERA HOLDINGS BHD | Oversold | 9/22/2011 | 1.78 | 492900 | 26.23 |
ORNASTEEL HOLDINGS BHD | Oversold | 9/22/2011 | 1.22 | 505500 | 18.32 |
PAN MALAYSIA CAPITAL BHD | Oversold | 9/22/2011 | 0.075 | 700000 | 29.68 |
PANTECH GROUP HOLDINGS BHD | Oversold | 9/22/2011 | 0.455 | 301100 | 22.39 |
PARAMOUNT CORPORATION BHD | Oversold | 9/22/2011 | 1.58 | 183700 | 26.03 |
PELIKAN INT.CORPORATION BHD | Oversold | 9/22/2011 | 0.79 | 358400 | 18.4 |
PERISAI PETROLEUM TEKNOLOGI BHD | Oversold | 9/22/2011 | 0.51 | 6072800 | 18.44 |
PETRA PERDANA BHD | Oversold | 9/22/2011 | 0.61 | 2138700 | 29.31 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 9/22/2011 | 2.41 | 935600 | 12.65 |
PRESS METAL BHD | Oversold | 9/22/2011 | 1.49 | 1234800 | 15.54 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 9/22/2011 | 0.36 | 234000 | 26.91 |
PUBLIC BANK BHD | Oversold | 9/22/2011 | 12.6 | 3245100 | 26.96 |
QL RESOURCES BHD | Oversold | 9/22/2011 | 2.66 | 1653400 | 23.87 |
RB LAND HOLDINGS BHD | Oversold | 9/22/2011 | 1.76 | 243000 | 10.03 |
RCE CAPITAL BHD | Oversold | 9/22/2011 | 0.44 | 591211 | 28.06 |
RHB CAPITAL BHD | Oversold | 9/22/2011 | 7.9 | 3668400 | 25.09 |
RIMBUNAN SAWIT BHD | Oversold | 9/22/2011 | 1.1 | 493600 | 19.07 |
SALCON BHD | Oversold | 9/22/2011 | 0.4 | 483500 | 21.87 |
SAPURACREST PETROLEUM BHD | Oversold | 9/22/2011 | 3.66 | 4083300 | 21.83 |
SCIENTEX INCORPORATED BHD | Oversold | 9/22/2011 | 2.17 | 150200 | 23.52 |
SCOMI ENGINEERING BHD | Oversold | 9/22/2011 | 0.66 | 123500 | 25.22 |
SDKM FIBRES WIRES & CABLES BHD | Oversold | 9/22/2011 | 0.425 | 187400 | 9.68 |
SEG INTERNATIONAL BHD | Oversold | 9/22/2011 | 1.78 | 1192500 | 28.78 |
SILVER RIDGE HOLDINGS BHD | Oversold | 9/22/2011 | 0.19 | 466000 | 29.27 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 9/22/2011 | 0.985 | 577500 | 28.06 |
SINO HUA-AN INTERNATIONAL BHD | Oversold | 9/22/2011 | 0.21 | 414500 | 29.35 |
SP SETIA BHD | Oversold | 9/22/2011 | 3.06 | 2629900 | 22.3 |
SUPERMAX CORPORATION BHD | Oversold | 9/22/2011 | 2.32 | 611300 | 20.48 |
SYMPHONY HOUSE BHD | Oversold | 9/22/2011 | 0.095 | 952100 | 21.55 |
TA ENTERPRISE BHD | Oversold | 9/22/2011 | 0.555 | 1469500 | 26.06 |
TAKASO RESOURCES BHD | Oversold | 9/22/2011 | 0.13 | 7120200 | 19.75 |
THREE-A RESOURCES BHD | Oversold | 9/22/2011 | 1.2 | 215200 | 25.59 |
TMC LIFE SCIENCES BHD | Oversold | 9/22/2011 | 0.335 | 253900 | 21.38 |
TOP GLOVE CORPORATION BHD | Oversold | 9/22/2011 | 3.99 | 259800 | 23.02 |
TRADEWINDS (M) BHD | Oversold | 9/22/2011 | 8.31 | 229000 | 28.25 |
UMW HOLDINGS BHD | Oversold | 9/22/2011 | 6.76 | 2049900 | 20.84 |
UNITED U-LI CORPORATION BHD | Oversold | 9/22/2011 | 0.775 | 565900 | 15.91 |
VITROX CORPORATION BHD | Oversold | 9/22/2011 | 0.98 | 206700 | 19.23 |
WCT ENGINEERING BHD | Oversold | 9/22/2011 | 2.06 | 4325000 | 13.46 |
WTK HOLDINGS BHD | Oversold | 9/22/2011 | 1.09 | 871800 | 19.14 |
YNH PROPERTY BHD | Oversold | 9/22/2011 | 1.58 | 849000 | 23.78 |
YTL CEMENT BHD | Oversold | 9/22/2011 | 4.3 | 168500 | 28.23 |
YTL LAND & DEVELOPMENT BHD | Oversold | 9/22/2011 | 0.81 | 1518400 | 18.31 |
ZELAN BHD | Oversold | 9/22/2011 | 0.265 | 1160000 | 26.45 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.