| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE INFORMATION MARKETING B | Overbought | 1/12/2010 | 0.155 | 1049500 | 76.92 |
| ADVENTA BHD | Overbought | 1/12/2010 | 4.05 | 5667200 | 89 |
| AHB HOLDINGS BHD | Overbought | 1/12/2010 | 0.17 | 1177100 | 72.49 |
| AIC CORPORATION BHD | Overbought | 1/12/2010 | 0.6 | 155500 | 77.78 |
| AMALGAMATED CONTAINERS BHD | Overbought | 1/12/2010 | 6.04 | 1127500 | 75.94 |
| AMMB HOLDINGS BHD | Overbought | 1/12/2010 | 5.19 | 6829500 | 70.01 |
| ANN JOO RESOURCES BHD | Overbought | 1/12/2010 | 3 | 529700 | 72.23 |
| APM AUTOMOTIVE HOLDINGS BHD | Overbought | 1/12/2010 | 3.18 | 1035800 | 93.46 |
| ASIA PACIFIC LAND BHD | Overbought | 1/12/2010 | 0.32 | 2103700 | 75.4 |
| ASTINO BHD | Overbought | 1/12/2010 | 0.68 | 249400 | 80.38 |
| ASTRAL SUPREME BHD | Overbought | 1/12/2010 | 0.265 | 11718100 | 73.5 |
| ATLAN HOLDINGS BHD | Overbought | 1/12/2010 | 2.86 | 271900 | 77.52 |
| AWC FACILITY SOLUTIONS BHD | Overbought | 1/12/2010 | 0.305 | 5469500 | 74.11 |
| AXIS INCORPORATION BHD | Overbought | 1/12/2010 | 0.12 | 3181900 | 71.28 |
| BCT TECHNOLOGY BHD | Overbought | 1/12/2010 | 0.08 | 535500 | 77.18 |
| BERTAM ALLIANCE BHD | Overbought | 1/12/2010 | 0.265 | 208600 | 72.01 |
| CAHYA MATA SARAWAK BHD | Overbought | 1/12/2010 | 1.9 | 1603600 | 83.73 |
| CHANGHUAT CORPORATION BHD | Overbought | 1/12/2010 | 1.67 | 231900 | 79.19 |
| CHEE WAH CORPORATION BHD | Overbought | 1/12/2010 | 0.51 | 171100 | 87.87 |
| CNI HOLDINGS BHD | Overbought | 1/12/2010 | 0.265 | 807400 | 70.93 |
| COASTAL CONTRACTS BHD | Overbought | 1/12/2010 | 2.16 | 264400 | 81.17 |
| COCOALAND HOLDINGS BHD | Overbought | 1/12/2010 | 1.45 | 1311700 | 75.25 |
| D & O VENTURES BHD | Overbought | 1/12/2010 | 0.8 | 8175700 | 88.93 |
| D.B.E. GURNEY RESOURCES BHD | Overbought | 1/12/2010 | 0.42 | 12424600 | 75.67 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 1/12/2010 | 2.83 | 613200 | 87.83 |
| DIGISTAR CORPORATION BHD | Overbought | 1/12/2010 | 0.145 | 252200 | 70.5 |
| DNP HOLDINGS BHD | Overbought | 1/12/2010 | 1.56 | 683000 | 73.07 |
| DPS RESOURCES BHD | Overbought | 1/12/2010 | 0.205 | 5476500 | 74.98 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 1/12/2010 | 0.59 | 9334400 | 86.61 |
| EDEN INC. BHD | Overbought | 1/12/2010 | 0.48 | 3300900 | 76.49 |
| EKSONS CORPORATION BHD | Overbought | 1/12/2010 | 0.915 | 646700 | 81.22 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 1/12/2010 | 1.84 | 174000 | 75.07 |
| EON CAPITAL BHD | Overbought | 1/12/2010 | 7.03 | 457200 | 75.54 |
| EP MANUFACTURING BHD | Overbought | 1/12/2010 | 0.555 | 4012900 | 72.56 |
| EXCEL FORCE MSC BHD | Overbought | 1/12/2010 | 0.42 | 952500 | 70.47 |
| FAST TRACK SOLUTION HLDGS BHD | Overbought | 1/12/2010 | 0.16 | 4836300 | 84.63 |
| FRONTKEN CORPORATION BHD | Overbought | 1/12/2010 | 0.27 | 17769600 | 79.28 |
| GADANG HOLDINGS BHD | Overbought | 1/12/2010 | 1.4 | 10796800 | 82.66 |
| GD EXPRESS CARRIER BHD | Overbought | 1/12/2010 | 0.65 | 105200 | 87.62 |
| GENERAL CORPORATION BHD | Overbought | 1/12/2010 | 1.16 | 119500 | 74.12 |
| GLOBAL SOFT (MSC) BHD | Overbought | 1/12/2010 | 0.12 | 1888700 | 72.95 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 1/12/2010 | 1.02 | 1563800 | 81.64 |
| GOODWAY INTEGRATED INDUSTRIES B | Overbought | 1/12/2010 | 0.65 | 426500 | 74.17 |
| GPA HOLDINGS BHD | Overbought | 1/12/2010 | 0.105 | 1361000 | 71.12 |
| GUH HOLDINGS BHD | Overbought | 1/12/2010 | 0.995 | 599100 | 74.57 |
| GUNUNG CAPITAL BERHAD | Overbought | 1/12/2010 | 0.9 | 4247200 | 81.64 |
| HI-CITY BIOSCIENCE GROUP BHD | Overbought | 1/12/2010 | 0.44 | 620600 | 70.16 |
| HOCK SENG LEE BHD | Overbought | 1/12/2010 | 1.25 | 6645200 | 76.66 |
| HPI RESOURCES BHD | Overbought | 1/12/2010 | 1.5 | 569000 | 74.02 |
| IMPRESSIVE EDGE GROUP BHD | Overbought | 1/12/2010 | 0.16 | 246000 | 70.07 |
| INCH KENNETH KAJANG RUBBER PLC | Overbought | 1/12/2010 | 0.635 | 72671800 | 84.33 |
| INTEGRATED RUBBER CORPORATION B | Overbought | 1/12/2010 | 1.47 | 57150800 | 92.36 |
| JASA KITA BHD | Overbought | 1/12/2010 | 0.165 | 3878500 | 77.1 |
| JERNEH ASIA BHD | Overbought | 1/12/2010 | 2.4 | 1459900 | 77.14 |
| JOHN MASTER INDUSTRIES BHD | Overbought | 1/12/2010 | 1.49 | 1047200 | 91.19 |
| JT INTERNATIONAL BHD | Overbought | 1/12/2010 | 4.98 | 266000 | 70.45 |
| K & N KENANGA HOLDINGS BHD | Overbought | 1/12/2010 | 0.74 | 814100 | 70.94 |
| KBES BHD | Overbought | 1/12/2010 | 0.29 | 3699400 | 75.62 |
| KOBAY TECHNOLOGY BHD | Overbought | 1/12/2010 | 0.795 | 938300 | 71.97 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 1/12/2010 | 6.46 | 975600 | 89.04 |
| KUALA LUMPUR KEPONG BHD | Overbought | 1/12/2010 | 17 | 1088700 | 70.21 |
| KUCHAI DEVELOPMENT BHD | Overbought | 1/12/2010 | 0.78 | 193400 | 70.54 |
| LAND & GENERAL BHD | Overbought | 1/12/2010 | 0.59 | 34259900 | 77.41 |
| LATEXX PARTNERS BHD | Overbought | 1/12/2010 | 4.6 | 11918900 | 93.95 |
| LBS BINA GROUP BHD | Overbought | 1/12/2010 | 0.65 | 4695200 | 70.94 |
| LEADER STEEL HOLDINGS BHD | Overbought | 1/12/2010 | 0.52 | 305900 | 74.34 |
| LEONG HUP HOLDINGS BHD | Overbought | 1/12/2010 | 1.59 | 3980200 | 88.1 |
| LINEAR CORPORATION BHD | Overbought | 1/12/2010 | 0.635 | 1649000 | 78.88 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 1/12/2010 | 0.48 | 2479100 | 70.51 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 1/12/2010 | 1.67 | 3916200 | 81.82 |
| LTKM BHD | Overbought | 1/12/2010 | 1.58 | 236200 | 91.65 |
| MAGNA PRIMA BHD | Overbought | 1/12/2010 | 3.73 | 596900 | 83.11 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 1/12/2010 | 4.32 | 467200 | 78.25 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 1/12/2010 | 6.34 | 549600 | 87.21 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 1/12/2010 | 1.63 | 6607700 | 82.86 |
| MBf HOLDINGS BHD | Overbought | 1/12/2010 | 0.615 | 3662300 | 80.46 |
| MEDIA PRIMA BHD | Overbought | 1/12/2010 | 1.96 | 1707300 | 74.88 |
| MEGA FIRST CORPORATION BHD | Overbought | 1/12/2010 | 1.61 | 387604 | 91.86 |
| MENANG CORPORATION (M) BHD | Overbought | 1/12/2010 | 0.28 | 438900 | 76.26 |
| MINPLY HOLDINGS (M) BHD | Overbought | 1/12/2010 | 0.345 | 1319800 | 74.33 |
| MULTI VEST RESOURCES BHD | Overbought | 1/12/2010 | 0.535 | 2740700 | 72.4 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 1/12/2010 | 3.31 | 1289200 | 77.06 |
| NGIU KEE CORPORATION (M) BHD | Overbought | 1/12/2010 | 0.26 | 4353000 | 75.53 |
| NOTION VTEC BHD | Overbought | 1/12/2010 | 3.34 | 2773200 | 87.67 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Overbought | 1/12/2010 | 1.83 | 1446800 | 91.95 |
| PERDUREN (M) BHD | Overbought | 1/12/2010 | 1.52 | 997400 | 85.04 |
| PLASTRADE TECHNOLOGY BHD | Overbought | 1/12/2010 | 0.105 | 202300 | 74.08 |
| PPB GROUP BHD | Overbought | 1/12/2010 | 16.9 | 1488600 | 79.61 |
| PRESTAR RESOURCES BHD | Overbought | 1/12/2010 | 0.61 | 832200 | 70.3 |
| PUBLIC BANK BHD | Overbought | 1/12/2010 | 11.42 | 2441400 | 88.41 |
| QL RESOURCES BHD | Overbought | 1/12/2010 | 4.1 | 158700 | 89.26 |
| RIMBUNAN SAWIT BHD | Overbought | 1/12/2010 | 1.5 | 120000 | 77.82 |
| RUBBEREX CORPORATION (M) BHD | Overbought | 1/12/2010 | 3.13 | 4890700 | 88.45 |
| SAPURA RESOURCES BHD | Overbought | 1/12/2010 | 0.485 | 178300 | 76.19 |
| SAPURACREST PETROLEUM BHD | Overbought | 1/12/2010 | 2.48 | 5102100 | 72.46 |
| SARAWAK CONCRETE INDUSTRIES BHD | Overbought | 1/12/2010 | 0.47 | 246300 | 83.62 |
| STEMLIFE BHD | Overbought | 1/12/2010 | 0.76 | 56942400 | 80.12 |
| SUCCESS TRANSFORMER CORP BHD | Overbought | 1/12/2010 | 1.34 | 2713900 | 74.85 |
| SUMATEC RESOURCES BHD | Overbought | 1/12/2010 | 0.42 | 4777600 | 85.03 |
| SUPERMAX CORPORATION BHD | Overbought | 1/12/2010 | 5.81 | 4044600 | 91.73 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 1/12/2010 | 1.53 | 607200 | 70.97 |
| SYF RESOURCES BHD | Overbought | 1/12/2010 | 0.305 | 732000 | 76.79 |
| TAKASO RESOURCES BHD | Overbought | 1/12/2010 | 0.775 | 14619000 | 94.95 |
| TALAM CORPORATION BHD | Overbought | 1/12/2010 | 0.12 | 32225200 | 70.96 |
| TAN CHONG MOTOR HOLDINGS BHD | Overbought | 1/12/2010 | 3.32 | 704800 | 70.38 |
| TANJUNG OFFSHORE BHD | Overbought | 1/12/2010 | 1.23 | 758600 | 83.61 |
| TELEKOM MALAYSIA BHD | Overbought | 1/12/2010 | 3.12 | 6116800 | 71.83 |
| THREE-A RESOURCES BHD | Overbought | 1/12/2010 | 1.91 | 7091400 | 78.87 |
| TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 1/12/2010 | 0.85 | 136700 | 78.8 |
| TITAN CHEMICALS CORP. BHD | Overbought | 1/12/2010 | 1.34 | 1383300 | 78.61 |
| TMC LIFE SCIENCES BHD | Overbought | 1/12/2010 | 0.445 | 86209696 | 79.83 |
| TOMYPAK HOLDINGS BHD | Overbought | 1/12/2010 | 2.05 | 701500 | 78.45 |
| TOP GLOVE CORPORATION BHD | Overbought | 1/12/2010 | 10.9 | 1658569 | 92.99 |
| TPC PLUS BHD | Overbought | 1/12/2010 | 0.325 | 8158300 | 75.14 |
| UDS CAPITAL BHD | Overbought | 1/12/2010 | 0.185 | 1149700 | 73.91 |
| UMW HOLDINGS BHD | Overbought | 1/12/2010 | 6.51 | 2570700 | 77.57 |
| UNISEM (M) BHD | Overbought | 1/12/2010 | 2.1 | 5632800 | 89.27 |
| VTI VINTAGE BHD | Overbought | 1/12/2010 | 0.405 | 3376900 | 73 |
| XIAN LENG HOLDINGS BHD | Overbought | 1/12/2010 | 0.52 | 240000 | 77.2 |
| YGL CONVERGENCE BHD | Overbought | 1/12/2010 | 0.14 | 149000 | 78.94 |
| YNH PROPERTY BHD | Overbought | 1/12/2010 | 1.78 | 604019 | 72.05 |
| YTL E-SOLUTIONS BHD | Overbought | 1/12/2010 | 0.84 | 2445500 | 70.17 |
| ETI TECH CORPORATION BHD | Oversold | 1/12/2010 | 0.4 | 14542000 | 26.17 |
| KENCANA PETROLEUM BHD | Oversold | 1/12/2010 | 1.65 | 4204000 | 28.2 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 1/12/2010 | 2.95 | 466800 | 29.98 |
