| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| MODULAR TECHCORP HOLDINGS BHD | Overbought | 10/17/2008 | 0.195 | 897500 | 74.37 |
| PUC FOUNDER (MSC) BHD | Overbought | 10/17/2008 | 0.15 | 110100 | 79.46 |
| VADS BHD | Overbought | 10/17/2008 | 7.2 | 145500 | 76.94 |
| AFFIN HOLDINGS BHD | Oversold | 10/17/2008 | 1.33 | 309300 | 26.7 |
| AHMAD ZAKI RESOURCES BHD | Oversold | 10/17/2008 | 0.495 | 143600 | 26.8 |
| AL-HADHARAH BOUSTEAD REIT | Oversold | 10/17/2008 | 1.07 | 105000 | 25.24 |
| AMMB HOLDINGS BHD | Oversold | 10/17/2008 | 2.23 | 8008200 | 25.42 |
| ANN JOO RESOURCES BHD | Oversold | 10/17/2008 | 1.65 | 170300 | 10.3 |
| ASIAEP BHD | Oversold | 10/17/2008 | 0.07 | 161500 | 19.35 |
| ASIAN PAC HOLDINGS BHD | Oversold | 10/17/2008 | 0.07 | 2729500 | 26.4 |
| ASIATIC DEVELOPMENT BHD | Oversold | 10/17/2008 | 3.6 | 1223800 | 19.05 |
| ATIS CORPORATION BHD | Oversold | 10/17/2008 | 1.13 | 109100 | 27.88 |
| ATRIUM REAL ESTATE INVESTMENT T | Oversold | 10/17/2008 | 0.71 | 147400 | 15.91 |
| BATU KAWAN BHD | Oversold | 10/17/2008 | 6.7 | 254900 | 29.55 |
| BCT TECHNOLOGY BHD | Oversold | 10/17/2008 | 0.055 | 938000 | 27.42 |
| BINA PURI HOLDINGS BHD | Oversold | 10/17/2008 | 0.865 | 681500 | 19.98 |
| BOON KOON GROUP BHD | Oversold | 10/17/2008 | 0.145 | 401900 | 19.12 |
| BOUSTEAD HEAVY INDUSTRIES CORP | Oversold | 10/17/2008 | 2.96 | 398000 | 13.23 |
| BOUSTEAD HOLDINGS BHD | Oversold | 10/17/2008 | 3.4 | 602600 | 16.17 |
| CEPATWAWASAN GROUP BHD | Oversold | 10/17/2008 | 0.69 | 322700 | 17.64 |
| DAIMAN DEVELOPMENT BHD | Oversold | 10/17/2008 | 1.46 | 104500 | 13.89 |
| DNP HOLDINGS BHD | Oversold | 10/17/2008 | 0.73 | 452500 | 29.3 |
| DRB-HICOM BHD | Oversold | 10/17/2008 | 0.78 | 458800 | 28.32 |
| DREAMGATE CORPORATION BHD | Oversold | 10/17/2008 | 0.19 | 456000 | 17.22 |
| EASTERN & ORIENTAL BHD | Oversold | 10/17/2008 | 0.705 | 321600 | 20.74 |
| EASTERN PACIFIC INDUSTRIAL CORP | Oversold | 10/17/2008 | 0.88 | 258000 | 12.1 |
| ECM LIBRA AVENUE BHD | Oversold | 10/17/2008 | 0.385 | 474500 | 25.4 |
| EDEN INC. BHD | Oversold | 10/17/2008 | 0.31 | 1000300 | 26.96 |
| ENG TEKNOLOGI HOLDINGS BHD | Oversold | 10/17/2008 | 1.12 | 116000 | 29.06 |
| EON CAPITAL BHD | Oversold | 10/17/2008 | 3.66 | 286600 | 25.05 |
| EVERGREEN FIBREBOARD BHD | Oversold | 10/17/2008 | 0.535 | 578000 | 12.27 |
| FABER GROUP BHD | Oversold | 10/17/2008 | 0.605 | 478600 | 23.93 |
| GAMUDA BHD | Oversold | 10/17/2008 | 1.54 | 19470900 | 18.33 |
| GEFUNG HOLDINGS BHD | Oversold | 10/17/2008 | 0.16 | 201000 | 18.9 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 10/17/2008 | 0.17 | 1156000 | 3.51 |
| GLOMAC BHD | Oversold | 10/17/2008 | 0.475 | 175000 | 13.06 |
| GREEN PACKET BHD | Oversold | 10/17/2008 | 0.78 | 124900 | 24.58 |
| HAP SENG CONSOLIDATED BHD | Oversold | 10/17/2008 | 1.94 | 331300 | 22.04 |
| HAP SENG PLANTATIONS HOLDINGS B | Oversold | 10/17/2008 | 1.45 | 1147600 | 20.88 |
| HIAP TECK VENTURE BHD | Oversold | 10/17/2008 | 0.87 | 103700 | 22.29 |
| HUBLINE BHD | Oversold | 10/17/2008 | 0.28 | 1370600 | 15.25 |
| IJM PLANTATIONS BHD | Oversold | 10/17/2008 | 1.53 | 136300 | 23.57 |
| INGRESS CORPORATION BHD | Oversold | 10/17/2008 | 0.285 | 156600 | 29.56 |
| IOI CORPORATION BHD | Oversold | 10/17/2008 | 3.02 | 33771000 | 20.71 |
| I-POWER BHD | Oversold | 10/17/2008 | 0.15 | 379100 | 17.41 |
| JAKS RESOURCES BERHAD | Oversold | 10/17/2008 | 0.38 | 1151900 | 22.81 |
| JAVA INCORPORATED BHD | Oversold | 10/17/2008 | 0.65 | 228200 | 25.4 |
| JAYA TIASA HOLDINGS BHD | Oversold | 10/17/2008 | 1.62 | 272500 | 18.76 |
| JOHAN HOLDINGS BHD | Oversold | 10/17/2008 | 0.135 | 254000 | 28.6 |
| K & N KENANGA HOLDINGS BHD | Oversold | 10/17/2008 | 0.43 | 305000 | 17.82 |
| KECK SENG (M) BHD | Oversold | 10/17/2008 | 3.06 | 163700 | 14.59 |
| KINSTEEL BHD | Oversold | 10/17/2008 | 0.415 | 5480200 | 15.04 |
| KNM GROUP BHD | Oversold | 10/17/2008 | 0.615 | 97133504 | 15.22 |
| KUALA LUMPUR KEPONG BHD | Oversold | 10/17/2008 | 8 | 4339900 | 26.24 |
| KUMPULAN PERANGSANG SELANGOR BH | Oversold | 10/17/2008 | 1.35 | 404700 | 19.02 |
| KURNIA ASIA BHD | Oversold | 10/17/2008 | 0.26 | 191000 | 17.23 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 10/17/2008 | 3.1 | 879300 | 29.53 |
| LAND & GENERAL BHD | Oversold | 10/17/2008 | 0.175 | 1337000 | 22.65 |
| LANDMARKS BHD | Oversold | 10/17/2008 | 0.81 | 804500 | 13.8 |
| LCL CORPORATION BHD | Oversold | 10/17/2008 | 0.92 | 676200 | 20.49 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 10/17/2008 | 0.47 | 410300 | 28.25 |
| LINGUI DEVELOPMENT BHD | Oversold | 10/17/2008 | 0.835 | 202800 | 19.24 |
| LION CORPORATION BHD | Oversold | 10/17/2008 | 0.29 | 210600 | 24.31 |
| LION DIVERSIFIED HOLDINGS BHD | Oversold | 10/17/2008 | 0.33 | 5755000 | 14.01 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 10/17/2008 | 0.75 | 7569700 | 16.51 |
| MAA HOLDINGS BHD | Oversold | 10/17/2008 | 0.525 | 119800 | 26.53 |
| MALAYAN BANKING BHD | Oversold | 10/17/2008 | 5.1 | 9300500 | 16.66 |
| MALAYSIA BUILDING SOCIETY BHD | Oversold | 10/17/2008 | 0.83 | 859000 | 23.6 |
| MALAYSIA SMELTING CORPORATION B | Oversold | 10/17/2008 | 2.58 | 361600 | 7.75 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 10/17/2008 | 0.64 | 275200 | 21.15 |
| MALAYSIAN AIRLINE SYSTEM BHD | Oversold | 10/17/2008 | 2.95 | 178500 | 21.61 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 10/17/2008 | 2.53 | 489600 | 29.31 |
| MALAYSIAN PLANTATIONS BHD | Oversold | 10/17/2008 | 1.96 | 2351300 | 24.42 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 10/17/2008 | 0.535 | 261900 | 19.65 |
| MMC CORPORATION BHD | Oversold | 10/17/2008 | 1.89 | 1232000 | 29.24 |
| MUDA HOLDINGS BHD | Oversold | 10/17/2008 | 0.595 | 260400 | 22.88 |
| MUHIBBAH ENGINEERING (M) BHD | Oversold | 10/17/2008 | 0.71 | 2571100 | 13.01 |
| MULPHA INTERNATIONAL BHD | Oversold | 10/17/2008 | 0.755 | 242900 | 16.93 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 10/17/2008 | 1.05 | 1136700 | 18.01 |
| MYCOM BHD | Oversold | 10/17/2008 | 0.425 | 234600 | 15.19 |
| NCB HOLDINGS BHD | Oversold | 10/17/2008 | 2.3 | 116200 | 13.42 |
| OLYMPIA INDUSTRIES BHD | Oversold | 10/17/2008 | 0.3 | 105000 | 28.49 |
| ORNASTEEL HOLDINGS BHD | Oversold | 10/17/2008 | 0.91 | 131300 | 10.44 |
| OSK HOLDINGS BHD | Oversold | 10/17/2008 | 1.04 | 703500 | 16.62 |
| OSK PROPERTY HOLDINGS BHD | Oversold | 10/17/2008 | 0.3 | 111682 | 27.21 |
| P.A. RESOURCES BHD | Oversold | 10/17/2008 | 0.5 | 369400 | 25.46 |
| PAN MALAYSIA CAPITAL BHD | Oversold | 10/17/2008 | 0.09 | 237000 | 29.24 |
| PATIMAS COMPUTERS BHD | Oversold | 10/17/2008 | 0.07 | 1776000 | 26.45 |
| PECD BHD | Oversold | 10/17/2008 | 0.015 | 630000 | 25.66 |
| PELIKAN INT.CORPORATION BHD | Oversold | 10/17/2008 | 1.7 | 202200 | 21.82 |
| PETRA PERDANA BHD | Oversold | 10/17/2008 | 2.24 | 246500 | 12.81 |
| PJ DEVELOPMENT HOLDINGS BHD | Oversold | 10/17/2008 | 0.42 | 161400 | 17.32 |
| PRESS METAL BHD | Oversold | 10/17/2008 | 0.78 | 111000 | 19.47 |
| PROGRESSIVE IMPACT CORPORATION | Oversold | 10/17/2008 | 0.45 | 5147700 | 27.57 |
| PROTON HOLDINGS BHD | Oversold | 10/17/2008 | 2.5 | 260300 | 20.38 |
| PUBLIC BANK BHD | Oversold | 10/17/2008 | 8.65 | 6126000 | 24.33 |
| PUTERA CAPITAL BHD | Oversold | 10/17/2008 | 0.06 | 283300 | 5.73 |
| QL RESOURCES BHD | Oversold | 10/17/2008 | 2.4 | 143200 | 28.62 |
| RANHILL BHD | Oversold | 10/17/2008 | 0.6 | 2782200 | 29.4 |
| RB LAND HOLDINGS BHD | Oversold | 10/17/2008 | 0.615 | 126900 | 15.15 |
| RCE CAPITAL BHD | Oversold | 10/17/2008 | 0.33 | 624100 | 25.88 |
| RHB CAPITAL BHD | Oversold | 10/17/2008 | 3.3 | 741000 | 27.91 |
| SAAG CONSOLIDATED (M) BHD | Oversold | 10/17/2008 | 0.205 | 4460600 | 18.6 |
| SAPURACREST PETROLEUM BHD | Oversold | 10/17/2008 | 0.77 | 1958900 | 25.75 |
| SARAWAK OIL PALMS BHD | Oversold | 10/17/2008 | 2.1 | 440000 | 14.89 |
| SARAWAK PLANTATION BHD | Oversold | 10/17/2008 | 2.2 | 128800 | 12.03 |
| SCOMI GROUP BHD | Oversold | 10/17/2008 | 0.335 | 4796900 | 21.44 |
| SCOMI MARINE BHD | Oversold | 10/17/2008 | 0.32 | 141000 | 25.14 |
| SIME DARBY BHD | Oversold | 10/17/2008 | 6.4 | 18365600 | 21.13 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 10/17/2008 | 0.7 | 392900 | 9.26 |
| SINO HUA-AN INTERNATIONAL BHD | Oversold | 10/17/2008 | 0.265 | 4275500 | 24.49 |
| SUNWAY HOLDINGS INCORPORATED BH | Oversold | 10/17/2008 | 0.69 | 384700 | 27.72 |
| TA ANN HOLDINGS BHD | Oversold | 10/17/2008 | 4.38 | 112100 | 24.54 |
| TA ENTERPRISE BHD | Oversold | 10/17/2008 | 0.68 | 1181100 | 25.9 |
| TAFI INDUSTRIES BHD | Oversold | 10/17/2008 | 0.32 | 215000 | 25.5 |
| TAN CHONG MOTOR HOLDINGS BHD | Oversold | 10/17/2008 | 1.34 | 1337300 | 26.84 |
| TANAH EMAS CORPORATION BHD | Oversold | 10/17/2008 | 0.57 | 848900 | 16.28 |
| TANJONG PUBLIC LIMITED COMPANY | Oversold | 10/17/2008 | 10.5 | 886700 | 24.75 |
| TANJUNG OFFSHORE BHD | Oversold | 10/17/2008 | 1 | 357800 | 8.09 |
| TITAN CHEMICALS CORP. BHD | Oversold | 10/17/2008 | 0.875 | 296400 | 24.24 |
| TMC LIFE SCIENCES BHD | Oversold | 10/17/2008 | 1.2 | 160600 | 10.81 |
| TOP GLOVE CORPORATION BHD | Oversold | 10/17/2008 | 3.7 | 200300 | 29.2 |
| TRADEWINDS CORPORATION BHD | Oversold | 10/17/2008 | 0.275 | 686400 | 17.45 |
| TRANSMILE GROUP BHD | Oversold | 10/17/2008 | 0.675 | 372100 | 26.92 |
| TSH RESOURCES BHD | Oversold | 10/17/2008 | 1.6 | 129000 | 22.29 |
| UCHI TECHNOLOGIES BHD | Oversold | 10/17/2008 | 0.98 | 575900 | 27.44 |
| UEM WORLD BHD | Oversold | 10/17/2008 | 2.03 | 1134400 | 29.58 |
| UNISEM (M) BHD | Oversold | 10/17/2008 | 1.15 | 655000 | 15.89 |
| UNITED U-LI CORPORATION BHD | Oversold | 10/17/2008 | 0.305 | 116000 | 27.8 |
| WCT ENGINEERING BHD | Oversold | 10/17/2008 | 1.64 | 3947700 | 14.03 |
| WELLI MULTI CORPORATION BHD | Oversold | 10/17/2008 | 0.055 | 359500 | 25.54 |
| WINSUN TECHNOLOGIES BHD | Oversold | 10/17/2008 | 0.06 | 568000 | 21.82 |
| WTK HOLDINGS BHD | Oversold | 10/17/2008 | 1.18 | 291300 | 14.76 |
| YLI HOLDINGS BHD | Oversold | 10/17/2008 | 0.76 | 207700 | 22.88 |
| YNH PROPERTY BHD | Oversold | 10/17/2008 | 1.31 | 976100 | 27.77 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 10/17/2008 | 0.63 | 209000 | 19.18 |
| ZELAN BHD | Oversold | 10/17/2008 | 1.14 | 2526700 | 28.05 |
