| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCE SYNERGY BHD | Overbought | 8/7/2018 | 0.17 | 16891800 | 71.33 |
| AEON CO. (M) BHD | Overbought | 8/7/2018 | 2.2 | 403500 | 83.22 |
| ANALABS RESOURCES BHD | Overbought | 8/7/2018 | 2.76 | 126200 | 93.81 |
| ATURMAJU RESOURCES BHD | Overbought | 8/7/2018 | 0.32 | 156100 | 73.79 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 8/7/2018 | 1.5 | 1272900 | 77.91 |
| DIALOG GROUP BHD | Overbought | 8/7/2018 | 3.35 | 6079900 | 82.57 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 8/7/2018 | 1.62 | 11088200 | 78.32 |
| EASTERN & ORIENTAL BHD | Overbought | 8/7/2018 | 1.58 | 301800 | 76.44 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 8/7/2018 | 0.315 | 225500 | 70.45 |
| EDEN INC. BHD | Overbought | 8/7/2018 | 0.355 | 17525300 | 89.09 |
| EFFICIENT E-SOLUTIONS BHD | Overbought | 8/7/2018 | 0.265 | 9114800 | 72.06 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 8/7/2018 | 0.205 | 133000 | 83.42 |
| EVERGREEN FIBREBOARD BHD | Overbought | 8/7/2018 | 0.54 | 2516900 | 72.21 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 8/7/2018 | 37.98 | 354800 | 97.6 |
| FRONTKEN CORPORATION BHD | Overbought | 8/7/2018 | 0.64 | 160078096 | 81.7 |
| GSB GROUP BHD | Overbought | 8/7/2018 | 0.22 | 9175700 | 91.12 |
| GUAN CHONG BHD | Overbought | 8/7/2018 | 1.9 | 1674900 | 79.39 |
| GUINNESS ANCHOR BHD | Overbought | 8/7/2018 | 22.94 | 250600 | 90.69 |
| HAP SENG CONSOLIDATED BHD | Overbought | 8/7/2018 | 9.79 | 448900 | 76.44 |
| HONG LEONG BANK BHD | Overbought | 8/7/2018 | 19.18 | 432000 | 79.27 |
| HONG LEONG INDUSTRIES BHD | Overbought | 8/7/2018 | 11.26 | 141800 | 85.26 |
| IMASPRO CORPORATION BHD | Overbought | 8/7/2018 | 2.15 | 1291000 | 81.91 |
| INGENUITY SOLUTIONS BHD | Overbought | 8/7/2018 | 0.29 | 8688300 | 83.43 |
| K & N KENANGA HOLDINGS BHD | Overbought | 8/7/2018 | 0.765 | 273200 | 79.79 |
| KARAMBUNAI CORP BHD | Overbought | 8/7/2018 | 0.08 | 772000 | 73.8 |
| KEY ASIC BHD | Overbought | 8/7/2018 | 0.215 | 18536500 | 72.89 |
| K-ONE TECHNOLOGY BHD | Overbought | 8/7/2018 | 0.205 | 3318700 | 77.39 |
| KPJ HEALTHCARE BHD | Overbought | 8/7/2018 | 1.08 | 12589000 | 76.28 |
| KPS CONSORTIUM BHD | Overbought | 8/7/2018 | 0.58 | 514400 | 82.82 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 8/7/2018 | 1.83 | 3034400 | 91.06 |
| LEE SWEE KIAT GROUP BHD | Overbought | 8/7/2018 | 0.99 | 916400 | 91.83 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 8/7/2018 | 9.35 | 3381100 | 71.4 |
| MINPLY HOLDINGS (M) BHD | Overbought | 8/7/2018 | 0.085 | 11490300 | 78.91 |
| MK LAND HOLDINGS BHD | Overbought | 8/7/2018 | 0.23 | 612700 | 76.35 |
| MUDA HOLDINGS BHD | Overbought | 8/7/2018 | 1.77 | 704300 | 84.07 |
| MULPHA LAND BHD | Overbought | 8/7/2018 | 0.44 | 4920600 | 90.59 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 8/7/2018 | 2.1 | 2024400 | 83.95 |
| N2N CONNECT BHD | Overbought | 8/7/2018 | 1.27 | 2362800 | 82.58 |
| NOVA MSC BHD | Overbought | 8/7/2018 | 0.18 | 33864300 | 72.97 |
| OPCOM HOLDINGS BHD | Overbought | 8/7/2018 | 0.995 | 13496600 | 90.02 |
| PADINI HOLDINGS BHD | Overbought | 8/7/2018 | 5.99 | 1578600 | 76.22 |
| PETRONAS DAGANGAN BHD | Overbought | 8/7/2018 | 26.8 | 418200 | 84.04 |
| PUBLIC BANK BHD | Overbought | 8/7/2018 | 24.32 | 4243900 | 97.93 |
| PWE INDUSTRIES BHD | Overbought | 8/7/2018 | 0.85 | 745000 | 93.32 |
| QL RESOURCES BHD | Overbought | 8/7/2018 | 5.98 | 293000 | 93.44 |
| RAPID SYNERGY BHD | Overbought | 8/7/2018 | 5.97 | 293700 | 89.68 |
| TECHFAST HOLDINGS BHD | Overbought | 8/7/2018 | 0.535 | 4658100 | 77.62 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 8/7/2018 | 0.65 | 2965900 | 81.25 |
| VITROX CORPORATION BHD | Overbought | 8/7/2018 | 6.49 | 1127800 | 75.59 |
| YINSON HOLDINGS BHD | Overbought | 8/7/2018 | 4.59 | 433300 | 78.86 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 8/7/2018 | 0.22 | 1621000 | 84.05 |
| ACOUSTECH BHD | Oversold | 8/7/2018 | 0.355 | 134000 | 15.03 |
| AE MULTI HOLDINGS BHD | Oversold | 8/7/2018 | 0.13 | 820400 | 20.15 |
| AHB HOLDINGS BHD | Oversold | 8/7/2018 | 0.16 | 708600 | 29.88 |
| AMMB HOLDINGS BHD | Oversold | 8/7/2018 | 4.03 | 1315800 | 28.27 |
| ASIATIC DEVELOPMENT BHD | Oversold | 8/7/2018 | 9.55 | 1537900 | 20.25 |
| ASTINO BHD | Oversold | 8/7/2018 | 0.8 | 286200 | 28.77 |
| AT SYSTEMATIZATION BHD | Oversold | 8/7/2018 | 0.065 | 165000 | 25.94 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 8/7/2018 | 0.73 | 551300 | 23.21 |
| BERJAYA CORPORATION BHD | Oversold | 8/7/2018 | 0.295 | 13823400 | 22.32 |
| BINA PURI HOLDINGS BHD | Oversold | 8/7/2018 | 0.25 | 501800 | 21.27 |
| BOLTON BHD | Oversold | 8/7/2018 | 0.58 | 252000 | 13.76 |
| BONIA CORPORATION BHD | Oversold | 8/7/2018 | 0.435 | 208600 | 25.21 |
| BORNEO OIL BHD | Oversold | 8/7/2018 | 0.06 | 52276100 | 20.51 |
| BOUSTEAD HOLDINGS BHD | Oversold | 8/7/2018 | 2.37 | 326600 | 20.03 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 8/7/2018 | 5.83 | 12637600 | 27 |
| CAHYA MATA SARAWAK BHD | Oversold | 8/7/2018 | 3.2 | 2183900 | 25.14 |
| CBS TECHNOLOGY BHD | Oversold | 8/7/2018 | 0.205 | 360600 | 25.38 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 8/7/2018 | 0.9 | 1280400 | 28.23 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 8/7/2018 | 1.2 | 955300 | 8.72 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 8/7/2018 | 0.67 | 257200 | 9.43 |
| CEPATWAWASAN GROUP BHD | Oversold | 8/7/2018 | 0.695 | 282400 | 21.38 |
| CHIN WELL HOLDINGS BHD | Oversold | 8/7/2018 | 1.6 | 112300 | 14.62 |
| COMINTEL CORPORATION BHD | Oversold | 8/7/2018 | 0.185 | 256700 | 12.38 |
| CONNECTCOUNTY HOLDINGS BHD | Oversold | 8/7/2018 | 0.135 | 713900 | 27.09 |
| CUSCAPI BHD | Oversold | 8/7/2018 | 0.31 | 32117000 | 20.74 |
| CWORKS SYSTEMS BHD | Oversold | 8/7/2018 | 0.08 | 2702400 | 22.53 |
| DAMANSARA REALTY BHD | Oversold | 8/7/2018 | 0.38 | 212600 | 19.85 |
| DIJAYA CORPORATION BHD | Oversold | 8/7/2018 | 0.87 | 141000 | 22.73 |
| EG INDUSTRIES BHD | Oversold | 8/7/2018 | 0.55 | 170500 | 18.55 |
| EKOVEST BHD | Oversold | 8/7/2018 | 0.755 | 9569900 | 22.05 |
| EQUINE CAPITAL BHD | Oversold | 8/7/2018 | 0.24 | 207000 | 15.32 |
| ESSO MALAYSIA BHD | Oversold | 8/7/2018 | 7.95 | 182100 | 20.25 |
| EXCEL FORCE MSC BHD | Oversold | 8/7/2018 | 0.66 | 31878600 | 15.02 |
| FAJAR BARU CAPITAL BHD | Oversold | 8/7/2018 | 0.505 | 12714100 | 16.86 |
| FARM'S BEST BHD | Oversold | 8/7/2018 | 0.23 | 533700 | 14.35 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 8/7/2018 | 1.23 | 1779500 | 17.54 |
| FORMIS RESOURCES BHD | Oversold | 8/7/2018 | 0.41 | 136000 | 24.18 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 8/7/2018 | 1.38 | 1647500 | 26.25 |
| FUTUTECH BHD | Oversold | 8/7/2018 | 1.51 | 300100 | 5.71 |
| GADANG HOLDINGS BHD | Oversold | 8/7/2018 | 0.775 | 4430400 | 19.35 |
| GD EXPRESS CARRIER BHD | Oversold | 8/7/2018 | 0.44 | 2143300 | 27.75 |
| GEFUNG HOLDINGS BHD | Oversold | 8/7/2018 | 0.1 | 871300 | 28.73 |
| GEORGE KENT (M) BHD | Oversold | 8/7/2018 | 1.45 | 15567700 | 13.15 |
| GLOBAL SOFT (MSC) BHD | Oversold | 8/7/2018 | 0.025 | 3783600 | 26.85 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 8/7/2018 | 2.62 | 1775400 | 6.66 |
| HAI-O ENTERPRISE BHD | Oversold | 8/7/2018 | 4.34 | 261600 | 20.63 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 8/7/2018 | 0.05 | 663700 | 20.13 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/7/2018 | 0.51 | 428900 | 29.79 |
| HUA YANG BHD | Oversold | 8/7/2018 | 0.48 | 166800 | 20.39 |
| HUBLINE BHD | Oversold | 8/7/2018 | 0.06 | 3517900 | 23.66 |
| IFCA MSC BHD | Oversold | 8/7/2018 | 0.295 | 2367000 | 19.99 |
| IJM CORPORATION BHD | Oversold | 8/7/2018 | 1.97 | 6835800 | 16.98 |
| IJM PLANTATIONS BHD | Oversold | 8/7/2018 | 2.38 | 180800 | 26.9 |
| INFORTECH ALLIANCE BHD | Oversold | 8/7/2018 | 0.075 | 964600 | 25.26 |
| I-POWER BHD | Oversold | 8/7/2018 | 0.03 | 3525400 | 19.67 |
| IRE-TEX CORPORATION BHD | Oversold | 8/7/2018 | 0.125 | 473000 | 19.05 |
| JADI IMAGING HOLDINGS BHD | Oversold | 8/7/2018 | 0.04 | 179400 | 16.62 |
| JAKS RESOURCES BERHAD | Oversold | 8/7/2018 | 1.1 | 20174500 | 21.03 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/7/2018 | 0.69 | 160200 | 11.89 |
| JOHAN HOLDINGS BHD | Oversold | 8/7/2018 | 0.14 | 537300 | 19.67 |
| JOHORE TIN BHD | Oversold | 8/7/2018 | 1.04 | 232300 | 29.31 |
| KARYON INDUSTRIES BHD | Oversold | 8/7/2018 | 0.185 | 403000 | 14.62 |
| KIM LOONG RESOURCES BHD | Oversold | 8/7/2018 | 1.4 | 151100 | 5.38 |
| KNM GROUP BHD | Oversold | 8/7/2018 | 0.195 | 5526000 | 24.27 |
| KOMARKCORP BHD | Oversold | 8/7/2018 | 0.16 | 271300 | 28.9 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 8/7/2018 | 4.45 | 1616600 | 11.89 |
| KRETAM HOLDINGS BHD | Oversold | 8/7/2018 | 0.41 | 481600 | 29.69 |
| KSL HOLDINGS BHD | Oversold | 8/7/2018 | 0.89 | 195100 | 20.38 |
| KUB MALAYSIA BHD | Oversold | 8/7/2018 | 0.36 | 819500 | 26.6 |
| LAY HONG BHD | Oversold | 8/7/2018 | 0.73 | 5757300 | 16.53 |
| LBS BINA GROUP BHD | Oversold | 8/7/2018 | 0.9 | 376500 | 9.66 |
| LII HEN INDUSTRIES BHD | Oversold | 8/7/2018 | 2.83 | 463700 | 13.71 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 8/7/2018 | 4.49 | 556100 | 16.84 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 8/7/2018 | 0.905 | 12027900 | 15.98 |
| LNG RESOURCES BHD | Oversold | 8/7/2018 | 0.145 | 240000 | 16.33 |
| LONDON BISCUITS BHD | Oversold | 8/7/2018 | 0.56 | 1020500 | 21.99 |
| MAGNI-TECH INDUSTRIES BHD | Oversold | 8/7/2018 | 4.68 | 222000 | 17.61 |
| MAH SING GROUP BHD | Oversold | 8/7/2018 | 1.24 | 1070300 | 13.7 |
| MALAYAN FLOUR MILLS BHD | Oversold | 8/7/2018 | 1.22 | 279100 | 18.98 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 8/7/2018 | 0.19 | 190800 | 25.01 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 8/7/2018 | 0.62 | 227000 | 16.71 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 8/7/2018 | 0.795 | 68007800 | 20.64 |
| MALTON BHD | Oversold | 8/7/2018 | 0.655 | 6106700 | 17.13 |
| MEDA INC. BHD | Oversold | 8/7/2018 | 0.345 | 393400 | 24.71 |
| MEDIA PRIMA BHD | Oversold | 8/7/2018 | 0.56 | 1213700 | 24.09 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 8/7/2018 | 0.185 | 947300 | 21.46 |
| MIECO CHIPBOARD BHD | Oversold | 8/7/2018 | 0.48 | 2188500 | 21.56 |
| MISC BHD | Oversold | 8/7/2018 | 6.46 | 1785700 | 16.53 |
| MITHRIL BHD | Oversold | 8/7/2018 | 0.275 | 3865400 | 15.07 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/7/2018 | 0.555 | 138300 | 20.23 |
| MMC CORPORATION BHD | Oversold | 8/7/2018 | 1.5 | 419400 | 19.29 |
| MNRB HOLDINGS BHD | Oversold | 8/7/2018 | 1.9 | 615400 | 18.81 |
| MY E.G. SERVICES BHD | Oversold | 8/7/2018 | 1.19 | 36580900 | 11.18 |
| MYCRON STEEL BHD | Oversold | 8/7/2018 | 0.45 | 713400 | 25.12 |
| NAIM INDAH CORPORATION BHD | Oversold | 8/7/2018 | 0.025 | 470400 | 20.89 |
| NARRA INDUSTRIES BHD | Oversold | 8/7/2018 | 1.05 | 113800 | 7.26 |
| NEXTNATION COMMUNICATION BHD | Oversold | 8/7/2018 | 0.03 | 720000 | 28.05 |
| NI HSIN RESOURCES BHD | Oversold | 8/7/2018 | 0.19 | 408300 | 20.94 |
| NYLEX (M) BHD | Oversold | 8/7/2018 | 0.69 | 148500 | 26.61 |
| OCEANCASH PACIFIC BHD | Oversold | 8/7/2018 | 0.63 | 321000 | 22.48 |
| OKA CORPORATION BHD | Oversold | 8/7/2018 | 1.26 | 269200 | 12.1 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 8/7/2018 | 0.885 | 519400 | 8.92 |
| ORIENTAL HOLDINGS BHD | Oversold | 8/7/2018 | 6.2 | 110200 | 13.45 |
| P.I.E. INDUSTRIAL BHD | Oversold | 8/7/2018 | 1.57 | 527400 | 6.56 |
| PAHANCO CORPORATION BHD | Oversold | 8/7/2018 | 0.165 | 2879600 | 20.38 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 8/7/2018 | 0.12 | 2042000 | 16.37 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 8/7/2018 | 0.505 | 1725400 | 21.06 |
| PETRA PERDANA BHD | Oversold | 8/7/2018 | 0.195 | 3566800 | 18.29 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 8/7/2018 | 1.47 | 115800 | 22.62 |
| POH KONG HOLDINGS BHD | Oversold | 8/7/2018 | 0.495 | 456300 | 20.57 |
| PORTRADE DOTCOM BHD | Oversold | 8/7/2018 | 0.14 | 332000 | 9.52 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 8/7/2018 | 4.18 | 780400 | 18.08 |
| PPB GROUP BHD | Oversold | 8/7/2018 | 16.74 | 556900 | 29.47 |
| PRESTAR RESOURCES BHD | Oversold | 8/7/2018 | 0.875 | 1054600 | 25.63 |
| PROTASCO BHD | Oversold | 8/7/2018 | 0.525 | 926600 | 12.07 |
| PUC FOUNDER (MSC) BHD | Oversold | 8/7/2018 | 0.165 | 5452300 | 15.29 |
| RAMUNIA HOLDINGS BHD | Oversold | 8/7/2018 | 0.05 | 3821000 | 29.15 |
| REDTONE INTERNATIONAL BHD | Oversold | 8/7/2018 | 0.255 | 115700 | 11.5 |
| RELIANCE PACIFIC BHD | Oversold | 8/7/2018 | 0.245 | 308100 | 13.02 |
| SALCON BHD | Oversold | 8/7/2018 | 0.29 | 1946300 | 15.51 |
| SARAWAK OIL PALMS BHD | Oversold | 8/7/2018 | 3.12 | 246200 | 13.98 |
| SATANG HOLDINGS BHD | Oversold | 8/7/2018 | 0.325 | 6746500 | 19.47 |
| SCOMI GROUP BHD | Oversold | 8/7/2018 | 0.095 | 4037100 | 23.91 |
| SEACERA TILES BHD | Oversold | 8/7/2018 | 0.425 | 228300 | 10.25 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 8/7/2018 | 7.31 | 2850200 | 21.69 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/7/2018 | 0.29 | 402000 | 11.83 |
| SKP RESOURCES BHD | Oversold | 8/7/2018 | 1.49 | 2367100 | 21.8 |
| STAR PUBLICATIONS (M) BHD | Oversold | 8/7/2018 | 1.19 | 221300 | 21.23 |
| STS TECNIC BHD | Oversold | 8/7/2018 | 1.2 | 295200 | 26.26 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 8/7/2018 | 0.105 | 192600 | 15.99 |
| SYF RESOURCES BHD | Oversold | 8/7/2018 | 0.305 | 591800 | 14.95 |
| TAKASO RESOURCES BHD | Oversold | 8/7/2018 | 0.435 | 146200 | 17.47 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 8/7/2018 | 0.315 | 1232200 | 18.04 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 8/7/2018 | 0.08 | 310000 | 25.39 |
| TDM BHD | Oversold | 8/7/2018 | 0.26 | 6115700 | 13.53 |
| TEBRAU TEGUH BHD | Oversold | 8/7/2018 | 0.8 | 24909700 | 8.17 |
| TELEKOM MALAYSIA BHD | Oversold | 8/7/2018 | 3.77 | 7129100 | 12.46 |
| THONG GUAN INDUSTRIES BHD | Oversold | 8/7/2018 | 2.79 | 129600 | 7.24 |
| TIME ENGINEERING BHD | Oversold | 8/7/2018 | 0.41 | 10664200 | 29.87 |
| TOMYPAK HOLDINGS BHD | Oversold | 8/7/2018 | 0.79 | 116000 | 14.24 |
| TRC SYNERGY BHD | Oversold | 8/7/2018 | 0.56 | 1756500 | 28.25 |
| TSH RESOURCES BHD | Oversold | 8/7/2018 | 1.22 | 348200 | 3.87 |
| UNISEM (M) BHD | Oversold | 8/7/2018 | 2.6 | 1781400 | 20.76 |
| UNITED U-LI CORPORATION BHD | Oversold | 8/7/2018 | 0.885 | 424100 | 3.88 |
| VERSATILE CREATIVE BHD | Oversold | 8/7/2018 | 0.42 | 1721900 | 11.75 |
| VTI VINTAGE BHD | Oversold | 8/7/2018 | 0.995 | 232500 | 8.48 |
| WCT ENGINEERING BHD | Oversold | 8/7/2018 | 0.98 | 16071300 | 15.35 |
| WELLCALL HOLDINGS BHD | Oversold | 8/7/2018 | 1.24 | 169300 | 24.58 |
| WENG ZHENG RESOURCES BHD | Oversold | 8/7/2018 | 0.37 | 403800 | 16.38 |
| WIJAYA BARU GLOBAL BHD | Oversold | 8/7/2018 | 0.225 | 192000 | 20.95 |
| WTK HOLDINGS BHD | Oversold | 8/7/2018 | 0.615 | 233500 | 20.77 |
| YONG TAI BHD | Oversold | 8/7/2018 | 1.03 | 7805200 | 13.93 |
| ZECON BHD | Oversold | 8/7/2018 | 0.385 | 292100 | 12.06 |
| ZELAN BHD | Oversold | 8/7/2018 | 0.08 | 268500 | 27.18 |
