| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Overbought | 8/6/2018 | 2.19 | 1616700 | 83 |
| ANALABS RESOURCES BHD | Overbought | 8/6/2018 | 2.71 | 182400 | 93.33 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 8/6/2018 | 1.48 | 819100 | 76.03 |
| BP PLASTICS HOLDING BHD | Overbought | 8/6/2018 | 1.06 | 2677300 | 78.49 |
| D & O VENTURES BHD | Overbought | 8/6/2018 | 0.715 | 369600 | 73.18 |
| DIALOG GROUP BHD | Overbought | 8/6/2018 | 3.38 | 7769300 | 83.02 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 8/6/2018 | 1.45 | 1669100 | 71.89 |
| EASTERN & ORIENTAL BHD | Overbought | 8/6/2018 | 1.58 | 200300 | 76.44 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 8/6/2018 | 0.315 | 1962200 | 70.45 |
| EDEN INC. BHD | Overbought | 8/6/2018 | 0.36 | 26816800 | 89.34 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 8/6/2018 | 0.19 | 267000 | 77.28 |
| EURO HOLDINGS BHD | Overbought | 8/6/2018 | 0.175 | 298700 | 70.51 |
| EVERGREEN FIBREBOARD BHD | Overbought | 8/6/2018 | 0.535 | 3184700 | 71.54 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 8/6/2018 | 37.88 | 245100 | 97.58 |
| FRONTKEN CORPORATION BHD | Overbought | 8/6/2018 | 0.6 | 39463200 | 79.45 |
| GSB GROUP BHD | Overbought | 8/6/2018 | 0.215 | 2630200 | 90.77 |
| GUAN CHONG BHD | Overbought | 8/6/2018 | 1.8 | 474900 | 76.04 |
| HAP SENG CONSOLIDATED BHD | Overbought | 8/6/2018 | 9.74 | 128000 | 71.16 |
| HONG LEONG BANK BHD | Overbought | 8/6/2018 | 19.14 | 497800 | 78.95 |
| IMASPRO CORPORATION BHD | Overbought | 8/6/2018 | 2.12 | 1008000 | 80.81 |
| INGENUITY SOLUTIONS BHD | Overbought | 8/6/2018 | 0.28 | 3211900 | 82.23 |
| K & N KENANGA HOLDINGS BHD | Overbought | 8/6/2018 | 0.765 | 816000 | 79.8 |
| KEY ASIC BHD | Overbought | 8/6/2018 | 0.215 | 28291600 | 72.89 |
| K-ONE TECHNOLOGY BHD | Overbought | 8/6/2018 | 0.2 | 618000 | 76.25 |
| KPJ HEALTHCARE BHD | Overbought | 8/6/2018 | 1.1 | 8202800 | 78.39 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 8/6/2018 | 1.79 | 15483500 | 90.45 |
| LEE SWEE KIAT GROUP BHD | Overbought | 8/6/2018 | 0.965 | 448900 | 91.52 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 8/6/2018 | 9.8 | 2976200 | 80.26 |
| MBM RESOURCES BHD | Overbought | 8/6/2018 | 2.4 | 103000 | 70 |
| MINPLY HOLDINGS (M) BHD | Overbought | 8/6/2018 | 0.085 | 14431000 | 78.91 |
| MK LAND HOLDINGS BHD | Overbought | 8/6/2018 | 0.225 | 325200 | 75.22 |
| MUDA HOLDINGS BHD | Overbought | 8/6/2018 | 1.73 | 942200 | 83.04 |
| MULPHA LAND BHD | Overbought | 8/6/2018 | 0.44 | 4330500 | 90.59 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 8/6/2018 | 2.19 | 207500 | 86.78 |
| N2N CONNECT BHD | Overbought | 8/6/2018 | 1.25 | 267400 | 81.91 |
| NESTLE (M) BHD | Overbought | 8/6/2018 | 147.7 | 274000 | 96.65 |
| NOVA MSC BHD | Overbought | 8/6/2018 | 0.18 | 47354400 | 72.97 |
| OPCOM HOLDINGS BHD | Overbought | 8/6/2018 | 0.995 | 12940300 | 90.02 |
| PADINI HOLDINGS BHD | Overbought | 8/6/2018 | 6.2 | 1060200 | 79.1 |
| PETRONAS DAGANGAN BHD | Overbought | 8/6/2018 | 26.8 | 667900 | 84.04 |
| PUBLIC BANK BHD | Overbought | 8/6/2018 | 24.26 | 3417400 | 97.89 |
| PWE INDUSTRIES BHD | Overbought | 8/6/2018 | 0.85 | 1079000 | 93.32 |
| QL RESOURCES BHD | Overbought | 8/6/2018 | 6 | 1413500 | 93.52 |
| RAPID SYNERGY BHD | Overbought | 8/6/2018 | 5.91 | 105800 | 87.74 |
| SCANWOLF CORPORATION BHD | Overbought | 8/6/2018 | 0.275 | 154100 | 72.85 |
| SUPERCOMAL TECHNOLOGIES BHD | Overbought | 8/6/2018 | 0.47 | 724600 | 70.01 |
| TECHFAST HOLDINGS BHD | Overbought | 8/6/2018 | 0.51 | 1264500 | 75.56 |
| TOP GLOVE CORPORATION BHD | Overbought | 8/6/2018 | 10.16 | 3229300 | 70.22 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 8/6/2018 | 0.615 | 541700 | 79.53 |
| VITROX CORPORATION BHD | Overbought | 8/6/2018 | 6.59 | 914000 | 76.62 |
| WEIDA (M) BHD | Overbought | 8/6/2018 | 2.2 | 113000 | 76.88 |
| YINSON HOLDINGS BHD | Overbought | 8/6/2018 | 4.59 | 190400 | 78.86 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 8/6/2018 | 0.22 | 1389000 | 84.05 |
| AHB HOLDINGS BHD | Oversold | 8/6/2018 | 0.155 | 295700 | 28.32 |
| AMMB HOLDINGS BHD | Oversold | 8/6/2018 | 4.04 | 1313000 | 28.47 |
| ASIA POLY HOLDINGS BHD | Oversold | 8/6/2018 | 0.09 | 183000 | 29.54 |
| ASIATIC DEVELOPMENT BHD | Oversold | 8/6/2018 | 9.5 | 1040000 | 19.58 |
| AT SYSTEMATIZATION BHD | Oversold | 8/6/2018 | 0.065 | 250000 | 25.94 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 8/6/2018 | 0.725 | 369000 | 22.76 |
| BERJAYA CORPORATION BHD | Oversold | 8/6/2018 | 0.29 | 4024300 | 21.22 |
| BINA PURI HOLDINGS BHD | Oversold | 8/6/2018 | 0.25 | 977700 | 21.27 |
| BINTAI KINDEN CORPORATION BHD | Oversold | 8/6/2018 | 0.15 | 170000 | 22.92 |
| BONIA CORPORATION BHD | Oversold | 8/6/2018 | 0.43 | 102000 | 24.52 |
| BORNEO OIL BHD | Oversold | 8/6/2018 | 0.06 | 11800000 | 20.51 |
| BOUSTEAD HOLDINGS BHD | Oversold | 8/6/2018 | 2.36 | 112900 | 19.78 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 8/6/2018 | 5.8 | 10749400 | 26.61 |
| CAHYA MATA SARAWAK BHD | Oversold | 8/6/2018 | 3.2 | 649400 | 25.14 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 8/6/2018 | 1.3 | 338300 | 13.98 |
| CBS TECHNOLOGY BHD | Oversold | 8/6/2018 | 0.21 | 149500 | 26.65 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 8/6/2018 | 0.89 | 1440400 | 27.64 |
| CHEE WAH CORPORATION BHD | Oversold | 8/6/2018 | 0.465 | 110000 | 25.97 |
| CUSCAPI BHD | Oversold | 8/6/2018 | 0.3 | 11285000 | 20.26 |
| CWORKS SYSTEMS BHD | Oversold | 8/6/2018 | 0.08 | 2970000 | 22.53 |
| DAMANSARA REALTY BHD | Oversold | 8/6/2018 | 0.38 | 171000 | 19.85 |
| DIGISTAR CORPORATION BHD | Oversold | 8/6/2018 | 0.085 | 686300 | 21.14 |
| DVM TECHNOLOGY BHD | Oversold | 8/6/2018 | 0.065 | 2356300 | 18.99 |
| EG INDUSTRIES BHD | Oversold | 8/6/2018 | 0.55 | 216100 | 18.55 |
| EKOVEST BHD | Oversold | 8/6/2018 | 0.735 | 3443700 | 21.2 |
| EQUINE CAPITAL BHD | Oversold | 8/6/2018 | 0.235 | 1791600 | 14.76 |
| ETI TECH CORPORATION BHD | Oversold | 8/6/2018 | 0.02 | 1654700 | 25.87 |
| EXCEL FORCE MSC BHD | Oversold | 8/6/2018 | 0.57 | 5705800 | 12.97 |
| FARM'S BEST BHD | Oversold | 8/6/2018 | 0.24 | 553900 | 14.69 |
| FIMA CORPORATION BHD | Oversold | 8/6/2018 | 1.96 | 128500 | 22.13 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 8/6/2018 | 1.23 | 127200 | 17.54 |
| FORMIS RESOURCES BHD | Oversold | 8/6/2018 | 0.4 | 108000 | 23.09 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 8/6/2018 | 1.37 | 202100 | 25.99 |
| FUTUTECH BHD | Oversold | 8/6/2018 | 1.52 | 126000 | 5.73 |
| GADANG HOLDINGS BHD | Oversold | 8/6/2018 | 0.735 | 1074900 | 18.12 |
| GD EXPRESS CARRIER BHD | Oversold | 8/6/2018 | 0.44 | 853300 | 27.75 |
| GEFUNG HOLDINGS BHD | Oversold | 8/6/2018 | 0.1 | 228000 | 28.73 |
| GEORGE KENT (M) BHD | Oversold | 8/6/2018 | 1.39 | 2952500 | 12.9 |
| GLOBAL SOFT (MSC) BHD | Oversold | 8/6/2018 | 0.025 | 13700400 | 26.84 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 8/6/2018 | 2.65 | 2370600 | 6.71 |
| HAI-O ENTERPRISE BHD | Oversold | 8/6/2018 | 4.37 | 181300 | 21 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 8/6/2018 | 0.05 | 6682600 | 20.13 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 8/6/2018 | 0.5 | 171500 | 28.21 |
| HUA YANG BHD | Oversold | 8/6/2018 | 0.485 | 115800 | 20.79 |
| HUBLINE BHD | Oversold | 8/6/2018 | 0.06 | 532200 | 23.66 |
| IFCA MSC BHD | Oversold | 8/6/2018 | 0.29 | 3094500 | 19.18 |
| IJM CORPORATION BHD | Oversold | 8/6/2018 | 1.86 | 4438500 | 15.9 |
| IJM PLANTATIONS BHD | Oversold | 8/6/2018 | 2.25 | 422800 | 20.09 |
| INFORTECH ALLIANCE BHD | Oversold | 8/6/2018 | 0.075 | 1155500 | 25.26 |
| I-POWER BHD | Oversold | 8/6/2018 | 0.03 | 12611200 | 19.67 |
| IRE-TEX CORPORATION BHD | Oversold | 8/6/2018 | 0.125 | 447300 | 19.07 |
| JAKS RESOURCES BERHAD | Oversold | 8/6/2018 | 1.07 | 5106800 | 20.41 |
| JASA KITA BHD | Oversold | 8/6/2018 | 0.13 | 200000 | 25.9 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/6/2018 | 0.685 | 428500 | 11.78 |
| JAYCORP BHD | Oversold | 8/6/2018 | 0.92 | 276100 | 4 |
| JOHAN HOLDINGS BHD | Oversold | 8/6/2018 | 0.13 | 366500 | 19.09 |
| JOHORE TIN BHD | Oversold | 8/6/2018 | 1.04 | 247500 | 29.31 |
| KARYON INDUSTRIES BHD | Oversold | 8/6/2018 | 0.185 | 541400 | 14.62 |
| KKB ENGINEERING BHD | Oversold | 8/6/2018 | 0.88 | 219700 | 26.46 |
| KNM GROUP BHD | Oversold | 8/6/2018 | 0.19 | 8132200 | 23.26 |
| KOMARKCORP BHD | Oversold | 8/6/2018 | 0.15 | 740400 | 26.34 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 8/6/2018 | 4.45 | 914000 | 11.89 |
| KRETAM HOLDINGS BHD | Oversold | 8/6/2018 | 0.405 | 531200 | 29.4 |
| KUB MALAYSIA BHD | Oversold | 8/6/2018 | 0.35 | 1242500 | 25.53 |
| KUMPULAN EUROPLUS BHD | Oversold | 8/6/2018 | 0.86 | 200700 | 15.95 |
| KUMPULAN POWERNET BHD | Oversold | 8/6/2018 | 0.495 | 376000 | 11.8 |
| LAY HONG BHD | Oversold | 8/6/2018 | 0.715 | 8575300 | 15.9 |
| LBS BINA GROUP BHD | Oversold | 8/6/2018 | 0.9 | 653600 | 9.66 |
| LII HEN INDUSTRIES BHD | Oversold | 8/6/2018 | 2.84 | 169400 | 13.91 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 8/6/2018 | 0.84 | 2747900 | 14.56 |
| LONDON BISCUITS BHD | Oversold | 8/6/2018 | 0.56 | 1092000 | 21.99 |
| MAA HOLDINGS BHD | Oversold | 8/6/2018 | 0.62 | 204900 | 18.2 |
| MAH SING GROUP BHD | Oversold | 8/6/2018 | 1.24 | 646900 | 13.7 |
| MALAYAN FLOUR MILLS BHD | Oversold | 8/6/2018 | 1.22 | 232200 | 18.96 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 8/6/2018 | 0.19 | 571400 | 25.01 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/6/2018 | 0.7 | 2369200 | 27.97 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 8/6/2018 | 0.61 | 137100 | 16.18 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 8/6/2018 | 0.755 | 8097300 | 19.48 |
| MALTON BHD | Oversold | 8/6/2018 | 0.63 | 4045500 | 16.3 |
| MATRIX INTERNATIONAL BHD | Oversold | 8/6/2018 | 0.34 | 100600 | 17.75 |
| MEDA INC. BHD | Oversold | 8/6/2018 | 0.34 | 282000 | 24.15 |
| MEDIA PRIMA BHD | Oversold | 8/6/2018 | 0.545 | 1576900 | 22.77 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 8/6/2018 | 0.18 | 529500 | 20.54 |
| MEXTER TECHNOLOGY BHD | Oversold | 8/6/2018 | 0.33 | 147800 | 20.83 |
| MIECO CHIPBOARD BHD | Oversold | 8/6/2018 | 0.465 | 1652500 | 20.87 |
| MINETECH RESOURCES BHD | Oversold | 8/6/2018 | 0.085 | 365000 | 7.66 |
| MISC BHD | Oversold | 8/6/2018 | 6.52 | 2583700 | 17.24 |
| MITHRIL BHD | Oversold | 8/6/2018 | 0.28 | 1521200 | 15.36 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/6/2018 | 0.55 | 163900 | 20.07 |
| MMC CORPORATION BHD | Oversold | 8/6/2018 | 1.43 | 284300 | 17.84 |
| MNRB HOLDINGS BHD | Oversold | 8/6/2018 | 1.92 | 321900 | 19.2 |
| MY E.G. SERVICES BHD | Oversold | 8/6/2018 | 1.22 | 40287200 | 11.36 |
| NAIM CENDERA HOLDINGS BHD | Oversold | 8/6/2018 | 0.69 | 134200 | 16.09 |
| NAIM INDAH CORPORATION BHD | Oversold | 8/6/2018 | 0.03 | 11366600 | 22.62 |
| NARRA INDUSTRIES BHD | Oversold | 8/6/2018 | 1.03 | 161700 | 7.14 |
| NEXTNATION COMMUNICATION BHD | Oversold | 8/6/2018 | 0.03 | 617900 | 28.05 |
| OPENSYS (M) BHD | Oversold | 8/6/2018 | 0.285 | 157000 | 30 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Oversold | 8/6/2018 | 0.89 | 830000 | 9.03 |
| P.I.E. INDUSTRIAL BHD | Oversold | 8/6/2018 | 1.55 | 479800 | 6.25 |
| PAHANCO CORPORATION BHD | Oversold | 8/6/2018 | 0.16 | 1539100 | 20.05 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 8/6/2018 | 0.115 | 1765000 | 14.62 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 8/6/2018 | 0.51 | 788100 | 21.5 |
| PERMAJU INDUSTRIES BHD | Oversold | 8/6/2018 | 0.215 | 784900 | 24.76 |
| PETRA PERDANA BHD | Oversold | 8/6/2018 | 0.185 | 1269800 | 17.94 |
| PMB TECHNOLOGY BHD | Oversold | 8/6/2018 | 3.25 | 123600 | 23.63 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 8/6/2018 | 1.45 | 118000 | 21.31 |
| POH KONG HOLDINGS BHD | Oversold | 8/6/2018 | 0.515 | 236400 | 22.53 |
| PORTRADE DOTCOM BHD | Oversold | 8/6/2018 | 0.14 | 202200 | 9.52 |
| PPB GROUP BHD | Oversold | 8/6/2018 | 16.64 | 608200 | 27.53 |
| PROLEXUS BHD | Oversold | 8/6/2018 | 0.635 | 237100 | 19.15 |
| PROTASCO BHD | Oversold | 8/6/2018 | 0.53 | 788300 | 12.15 |
| PUC FOUNDER (MSC) BHD | Oversold | 8/6/2018 | 0.17 | 3103300 | 15.77 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 8/6/2018 | 0.585 | 6840500 | 29.19 |
| RAMUNIA HOLDINGS BHD | Oversold | 8/6/2018 | 0.05 | 4680500 | 29.15 |
| SALCON BHD | Oversold | 8/6/2018 | 0.29 | 2674800 | 15.51 |
| SATANG HOLDINGS BHD | Oversold | 8/6/2018 | 0.315 | 5396100 | 22.32 |
| SCOMI GROUP BHD | Oversold | 8/6/2018 | 0.095 | 3899800 | 23.91 |
| SEACERA TILES BHD | Oversold | 8/6/2018 | 0.425 | 1066100 | 10.25 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 8/6/2018 | 7.09 | 691500 | 21.31 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/6/2018 | 0.285 | 171000 | 11.41 |
| SKP RESOURCES BHD | Oversold | 8/6/2018 | 1.48 | 1633000 | 21.59 |
| SOUTHERN STEEL BHD | Oversold | 8/6/2018 | 1.75 | 167300 | 21.87 |
| STS TECNIC BHD | Oversold | 8/6/2018 | 1.21 | 297700 | 26.73 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 8/6/2018 | 0.11 | 300700 | 16.61 |
| TA WIN HOLDINGS BHD | Oversold | 8/6/2018 | 0.5 | 167600 | 4.87 |
| TAKASO RESOURCES BHD | Oversold | 8/6/2018 | 0.44 | 357200 | 18.12 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 8/6/2018 | 0.305 | 298400 | 17.3 |
| TDM BHD | Oversold | 8/6/2018 | 0.25 | 1638800 | 13.1 |
| TEBRAU TEGUH BHD | Oversold | 8/6/2018 | 0.76 | 5484900 | 7.72 |
| TEK SENG HOLDINGS BHD | Oversold | 8/6/2018 | 0.275 | 126000 | 20.74 |
| TELEKOM MALAYSIA BHD | Oversold | 8/6/2018 | 3.71 | 10410600 | 12.22 |
| THONG GUAN INDUSTRIES BHD | Oversold | 8/6/2018 | 2.72 | 172300 | 6.93 |
| TIME ENGINEERING BHD | Oversold | 8/6/2018 | 0.4 | 3099200 | 28.53 |
| TSH RESOURCES BHD | Oversold | 8/6/2018 | 1.23 | 165800 | 3.95 |
| UNISEM (M) BHD | Oversold | 8/6/2018 | 2.59 | 1773800 | 20.58 |
| UNITED U-LI CORPORATION BHD | Oversold | 8/6/2018 | 0.87 | 442500 | 3.86 |
| VERSATILE CREATIVE BHD | Oversold | 8/6/2018 | 0.37 | 5367200 | 10.29 |
| WCT ENGINEERING BHD | Oversold | 8/6/2018 | 0.96 | 6696600 | 15.04 |
| WELLCALL HOLDINGS BHD | Oversold | 8/6/2018 | 1.26 | 157400 | 29.5 |
| WENG ZHENG RESOURCES BHD | Oversold | 8/6/2018 | 0.37 | 756900 | 16.38 |
| WIJAYA BARU GLOBAL BHD | Oversold | 8/6/2018 | 0.22 | 159300 | 20.36 |
| WILLOWGLEN MSC BHD | Oversold | 8/6/2018 | 0.515 | 127700 | 11.02 |
| WTK HOLDINGS BHD | Oversold | 8/6/2018 | 0.605 | 327100 | 19.66 |
| YIKON CORPORATION BHD | Oversold | 8/6/2018 | 0.04 | 150000 | 24.4 |
| YNH PROPERTY BHD | Oversold | 8/6/2018 | 1.33 | 1678600 | 29.5 |
| YONG TAI BHD | Oversold | 8/6/2018 | 1.09 | 3335700 | 15.15 |
| ZECON BHD | Oversold | 8/6/2018 | 0.39 | 1653000 | 12.2 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.