| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 8/3/2018 | 2.21 | 133800 | 83.43 |
| AEON CREDIT SERVICE (M) BHD | Overbought | 8/3/2018 | 14.82 | 135700 | 75.3 |
| AIROCOM TECHNOLOGY BHD | Overbought | 8/3/2018 | 0.125 | 1447700 | 71.14 |
| ANALABS RESOURCES BHD | Overbought | 8/3/2018 | 2.69 | 513200 | 93.12 |
| AXIS REAL ESTATE INVESTMENT TRU | Overbought | 8/3/2018 | 1.45 | 2517300 | 72.54 |
| BP PLASTICS HOLDING BHD | Overbought | 8/3/2018 | 1.02 | 374600 | 74.76 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 8/3/2018 | 19.32 | 165000 | 93.54 |
| DIALOG GROUP BHD | Overbought | 8/3/2018 | 3.38 | 9324200 | 82.97 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 8/3/2018 | 1.42 | 2965000 | 86.71 |
| EASTERN & ORIENTAL BHD | Overbought | 8/3/2018 | 1.61 | 278900 | 78.89 |
| ECOFIRST CONSOLIDATED BHD | Overbought | 8/3/2018 | 0.315 | 133500 | 70.45 |
| EDEN INC. BHD | Overbought | 8/3/2018 | 0.375 | 25329800 | 90.01 |
| EQUATOR LIFE SCIENCE BHD | Overbought | 8/3/2018 | 0.185 | 406800 | 74.08 |
| EURO HOLDINGS BHD | Overbought | 8/3/2018 | 0.175 | 875100 | 70.51 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 8/3/2018 | 37.54 | 535700 | 97.5 |
| FRONTKEN CORPORATION BHD | Overbought | 8/3/2018 | 0.56 | 3789100 | 76.56 |
| GSB GROUP BHD | Overbought | 8/3/2018 | 0.215 | 5117200 | 90.77 |
| GUINNESS ANCHOR BHD | Overbought | 8/3/2018 | 22.36 | 164100 | 89.43 |
| HAP SENG CONSOLIDATED BHD | Overbought | 8/3/2018 | 9.78 | 231500 | 75.54 |
| HONG LEONG BANK BHD | Overbought | 8/3/2018 | 19.12 | 237000 | 78.79 |
| INGENUITY SOLUTIONS BHD | Overbought | 8/3/2018 | 0.275 | 16069300 | 81.56 |
| K & N KENANGA HOLDINGS BHD | Overbought | 8/3/2018 | 0.765 | 316400 | 79.79 |
| KARAMBUNAI CORP BHD | Overbought | 8/3/2018 | 0.085 | 153000 | 78.29 |
| K-ONE TECHNOLOGY BHD | Overbought | 8/3/2018 | 0.2 | 576000 | 76.25 |
| KPJ HEALTHCARE BHD | Overbought | 8/3/2018 | 1.06 | 9525400 | 73.71 |
| KPS CONSORTIUM BHD | Overbought | 8/3/2018 | 0.565 | 115500 | 79.71 |
| LEE SWEE KIAT GROUP BHD | Overbought | 8/3/2018 | 0.97 | 147100 | 91.58 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 8/3/2018 | 9.8 | 5647500 | 80.26 |
| MBM RESOURCES BHD | Overbought | 8/3/2018 | 2.4 | 591400 | 70 |
| MINPLY HOLDINGS (M) BHD | Overbought | 8/3/2018 | 0.085 | 13073400 | 78.91 |
| MK LAND HOLDINGS BHD | Overbought | 8/3/2018 | 0.23 | 225000 | 76.35 |
| MUDA HOLDINGS BHD | Overbought | 8/3/2018 | 1.79 | 632600 | 84.55 |
| MULPHA LAND BHD | Overbought | 8/3/2018 | 0.415 | 876600 | 89.62 |
| MULTI-PURPOSE HOLDINGS BHD | Overbought | 8/3/2018 | 2.19 | 433100 | 86.78 |
| N2N CONNECT BHD | Overbought | 8/3/2018 | 1.26 | 647200 | 82.25 |
| NOVA MSC BHD | Overbought | 8/3/2018 | 0.18 | 36288400 | 72.97 |
| OPCOM HOLDINGS BHD | Overbought | 8/3/2018 | 0.955 | 5382800 | 89.44 |
| PADINI HOLDINGS BHD | Overbought | 8/3/2018 | 6.15 | 669900 | 78.48 |
| PUBLIC BANK BHD | Overbought | 8/3/2018 | 24.16 | 3492900 | 97.83 |
| PWE INDUSTRIES BHD | Overbought | 8/3/2018 | 0.845 | 567600 | 93.24 |
| QL RESOURCES BHD | Overbought | 8/3/2018 | 5.99 | 976600 | 93.48 |
| RAPID SYNERGY BHD | Overbought | 8/3/2018 | 5.92 | 1023100 | 88.11 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 8/3/2018 | 5.85 | 476700 | 80.35 |
| SIGNATURE INTERNATIONAL BHD | Overbought | 8/3/2018 | 0.59 | 116800 | 71.46 |
| SUPERCOMAL TECHNOLOGIES BHD | Overbought | 8/3/2018 | 0.47 | 488700 | 70.01 |
| TALIWORKS CORPORATION BHD | Overbought | 8/3/2018 | 1.3 | 4813400 | 75.93 |
| TECHFAST HOLDINGS BHD | Overbought | 8/3/2018 | 0.51 | 664300 | 75.56 |
| VISDYNAMICS HOLDINGS BHD | Overbought | 8/3/2018 | 0.61 | 532800 | 79.26 |
| VITROX CORPORATION BHD | Overbought | 8/3/2018 | 6.4 | 308600 | 74.59 |
| YINSON HOLDINGS BHD | Overbought | 8/3/2018 | 4.59 | 145400 | 78.86 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 8/3/2018 | 0.23 | 879200 | 86.04 |
| AE MULTI HOLDINGS BHD | Oversold | 8/3/2018 | 0.14 | 134000 | 26.33 |
| AHB HOLDINGS BHD | Oversold | 8/3/2018 | 0.155 | 214000 | 28.32 |
| AMMB HOLDINGS BHD | Oversold | 8/3/2018 | 4 | 882600 | 27.68 |
| ANN JOO RESOURCES BHD | Oversold | 8/3/2018 | 1.91 | 548000 | 6.3 |
| ASIATIC DEVELOPMENT BHD | Oversold | 8/3/2018 | 9.49 | 2356100 | 19.45 |
| ASTINO BHD | Oversold | 8/3/2018 | 0.805 | 261300 | 29.02 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 8/3/2018 | 0.73 | 588100 | 23.21 |
| BERJAYA CORPORATION BHD | Oversold | 8/3/2018 | 0.3 | 4568600 | 23.54 |
| BERJAYA LAND BHD | Oversold | 8/3/2018 | 0.26 | 242000 | 12.44 |
| BERTAM ALLIANCE BHD | Oversold | 8/3/2018 | 0.255 | 570000 | 4.73 |
| BONIA CORPORATION BHD | Oversold | 8/3/2018 | 0.435 | 208400 | 25.21 |
| BORNEO OIL BHD | Oversold | 8/3/2018 | 0.055 | 13462100 | 18.57 |
| BOUSTEAD HOLDINGS BHD | Oversold | 8/3/2018 | 2.36 | 154200 | 19.78 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 8/3/2018 | 5.79 | 4238700 | 26.48 |
| CAHYA MATA SARAWAK BHD | Oversold | 8/3/2018 | 3.23 | 2985900 | 25.59 |
| CBS TECHNOLOGY BHD | Oversold | 8/3/2018 | 0.215 | 239600 | 28.05 |
| CCK CONSOLIDATED HOLDINGS BHD | Oversold | 8/3/2018 | 0.92 | 2161400 | 29.48 |
| CCM DUOPHARMA BIOTECH BHD | Oversold | 8/3/2018 | 1.23 | 174200 | 8.86 |
| COMINTEL CORPORATION BHD | Oversold | 8/3/2018 | 0.18 | 219000 | 12.3 |
| CUSCAPI BHD | Oversold | 8/3/2018 | 0.3 | 13344200 | 20.26 |
| CWORKS SYSTEMS BHD | Oversold | 8/3/2018 | 0.08 | 993100 | 22.53 |
| DIJAYA CORPORATION BHD | Oversold | 8/3/2018 | 0.87 | 103100 | 22.73 |
| DVM TECHNOLOGY BHD | Oversold | 8/3/2018 | 0.065 | 3117600 | 18.99 |
| EDARAN DIGITAL SYSTEMS BHD | Oversold | 8/3/2018 | 0.345 | 545200 | 28.42 |
| EG INDUSTRIES BHD | Oversold | 8/3/2018 | 0.54 | 100500 | 17.57 |
| EKOVEST BHD | Oversold | 8/3/2018 | 0.74 | 4858300 | 21.4 |
| EQUINE CAPITAL BHD | Oversold | 8/3/2018 | 0.235 | 428700 | 14.76 |
| EXCEL FORCE MSC BHD | Oversold | 8/3/2018 | 0.56 | 2186400 | 12.78 |
| FARM'S BEST BHD | Oversold | 8/3/2018 | 0.33 | 1601700 | 18.59 |
| FEDERAL FURNITURE HOLDINGS (M) | Oversold | 8/3/2018 | 0.38 | 112900 | 19.85 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 8/3/2018 | 1.23 | 126800 | 17.54 |
| FORMIS RESOURCES BHD | Oversold | 8/3/2018 | 0.405 | 361900 | 23.62 |
| GADANG HOLDINGS BHD | Oversold | 8/3/2018 | 0.74 | 815300 | 18.27 |
| GD EXPRESS CARRIER BHD | Oversold | 8/3/2018 | 0.445 | 1129500 | 28.61 |
| GEFUNG HOLDINGS BHD | Oversold | 8/3/2018 | 0.1 | 199300 | 28.73 |
| GEORGE KENT (M) BHD | Oversold | 8/3/2018 | 1.42 | 5271300 | 13.02 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 8/3/2018 | 2.59 | 4468900 | 6.62 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 8/3/2018 | 0.055 | 324600 | 21.81 |
| HUA YANG BHD | Oversold | 8/3/2018 | 0.47 | 178000 | 19.62 |
| HUBLINE BHD | Oversold | 8/3/2018 | 0.06 | 25155000 | 23.66 |
| IFCA MSC BHD | Oversold | 8/3/2018 | 0.305 | 1251500 | 21.82 |
| IJM CORPORATION BHD | Oversold | 8/3/2018 | 1.92 | 3447600 | 16.47 |
| IJM PLANTATIONS BHD | Oversold | 8/3/2018 | 2.3 | 117100 | 22.25 |
| INFORTECH ALLIANCE BHD | Oversold | 8/3/2018 | 0.075 | 768300 | 25.26 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 8/3/2018 | 0.935 | 2711400 | 28.33 |
| I-POWER BHD | Oversold | 8/3/2018 | 0.035 | 5738200 | 21.34 |
| IRE-TEX CORPORATION BHD | Oversold | 8/3/2018 | 0.125 | 188000 | 19.05 |
| JADI IMAGING HOLDINGS BHD | Oversold | 8/3/2018 | 0.04 | 322500 | 16.62 |
| JAKS RESOURCES BERHAD | Oversold | 8/3/2018 | 1.06 | 7885400 | 20.21 |
| JAYA TIASA HOLDINGS BHD | Oversold | 8/3/2018 | 0.68 | 319300 | 11.67 |
| JOHAN HOLDINGS BHD | Oversold | 8/3/2018 | 0.13 | 477200 | 19.09 |
| JOHORE TIN BHD | Oversold | 8/3/2018 | 1.03 | 146200 | 28.83 |
| KARYON INDUSTRIES BHD | Oversold | 8/3/2018 | 0.18 | 1978900 | 13.56 |
| KBB RESOURCES BHD | Oversold | 8/3/2018 | 0.07 | 420000 | 28.32 |
| KIM LOONG RESOURCES BHD | Oversold | 8/3/2018 | 1.37 | 133300 | 5.33 |
| KNM GROUP BHD | Oversold | 8/3/2018 | 0.195 | 681700 | 24.27 |
| KOMARKCORP BHD | Oversold | 8/3/2018 | 0.16 | 360600 | 28.9 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 8/3/2018 | 4.4 | 1829600 | 11.77 |
| KRETAM HOLDINGS BHD | Oversold | 8/3/2018 | 0.415 | 1114100 | 29.98 |
| KSL HOLDINGS BHD | Oversold | 8/3/2018 | 0.895 | 216100 | 20.71 |
| KUB MALAYSIA BHD | Oversold | 8/3/2018 | 0.35 | 1086200 | 25.53 |
| LAFARGE MALAYAN CEMENT BHD | Oversold | 8/3/2018 | 3.26 | 157900 | 6.73 |
| LAY HONG BHD | Oversold | 8/3/2018 | 0.725 | 7065800 | 16.31 |
| LBS BINA GROUP BHD | Oversold | 8/3/2018 | 0.92 | 338200 | 9.77 |
| LII HEN INDUSTRIES BHD | Oversold | 8/3/2018 | 2.8 | 235000 | 13.18 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 8/3/2018 | 0.815 | 2196400 | 14.08 |
| LONDON BISCUITS BHD | Oversold | 8/3/2018 | 0.55 | 1531900 | 20.59 |
| MAA HOLDINGS BHD | Oversold | 8/3/2018 | 0.625 | 332000 | 18.58 |
| MAH SING GROUP BHD | Oversold | 8/3/2018 | 1.26 | 1066000 | 14.63 |
| MALAYAN FLOUR MILLS BHD | Oversold | 8/3/2018 | 1.23 | 363000 | 19.11 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 8/3/2018 | 0.185 | 212600 | 23.52 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 8/3/2018 | 0.695 | 2471200 | 27.5 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 8/3/2018 | 0.765 | 17231400 | 19.76 |
| MALTON BHD | Oversold | 8/3/2018 | 0.645 | 3552700 | 16.79 |
| MATRIX INTERNATIONAL BHD | Oversold | 8/3/2018 | 0.345 | 115000 | 18.37 |
| MEDA INC. BHD | Oversold | 8/3/2018 | 0.35 | 110300 | 25.3 |
| MEDIA PRIMA BHD | Oversold | 8/3/2018 | 0.53 | 1548000 | 21.58 |
| MELEWAR INDUSTRIAL GROUP BHD | Oversold | 8/3/2018 | 0.185 | 288200 | 21.46 |
| MIECO CHIPBOARD BHD | Oversold | 8/3/2018 | 0.46 | 733500 | 20.66 |
| MISC BHD | Oversold | 8/3/2018 | 6.5 | 2358500 | 17 |
| MITHRIL BHD | Oversold | 8/3/2018 | 0.28 | 4170800 | 15.36 |
| MITRAJAYA HOLDINGS BHD | Oversold | 8/3/2018 | 0.545 | 141400 | 19.91 |
| MMC CORPORATION BHD | Oversold | 8/3/2018 | 1.45 | 178700 | 18.23 |
| MNRB HOLDINGS BHD | Oversold | 8/3/2018 | 1.92 | 510400 | 19.2 |
| MY E.G. SERVICES BHD | Oversold | 8/3/2018 | 1.17 | 48654000 | 11.06 |
| NAIM INDAH CORPORATION BHD | Oversold | 8/3/2018 | 0.03 | 1739200 | 22.62 |
| NARRA INDUSTRIES BHD | Oversold | 8/3/2018 | 1.03 | 105700 | 7.14 |
| NEXTNATION COMMUNICATION BHD | Oversold | 8/3/2018 | 0.03 | 571200 | 28.05 |
| NI HSIN RESOURCES BHD | Oversold | 8/3/2018 | 0.195 | 5582600 | 22.75 |
| P.I.E. INDUSTRIAL BHD | Oversold | 8/3/2018 | 1.52 | 180100 | 5.83 |
| PAHANCO CORPORATION BHD | Oversold | 8/3/2018 | 0.165 | 466600 | 20.38 |
| PAN MALAYSIA HOLDINGS BHD | Oversold | 8/3/2018 | 0.12 | 888700 | 16.37 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 8/3/2018 | 0.52 | 646700 | 22.42 |
| PDZ HOLDINGS BHD | Oversold | 8/3/2018 | 0.05 | 790000 | 19.89 |
| PETRA PERDANA BHD | Oversold | 8/3/2018 | 0.185 | 145800 | 17.94 |
| PMB TECHNOLOGY BHD | Oversold | 8/3/2018 | 3.28 | 299300 | 24.12 |
| POH HUAT RESOURCES HOLDINGS BHD | Oversold | 8/3/2018 | 1.46 | 165500 | 21.94 |
| POH KONG HOLDINGS BHD | Oversold | 8/3/2018 | 0.505 | 300100 | 21.51 |
| PORTRADE DOTCOM BHD | Oversold | 8/3/2018 | 0.145 | 243900 | 9.61 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 8/3/2018 | 4.4 | 413600 | 21.37 |
| PPB GROUP BHD | Oversold | 8/3/2018 | 16.54 | 172200 | 25.82 |
| PRESS METAL BHD | Oversold | 8/3/2018 | 4.7 | 713200 | 25.99 |
| PROTASCO BHD | Oversold | 8/3/2018 | 0.53 | 331600 | 12.15 |
| PUC FOUNDER (MSC) BHD | Oversold | 8/3/2018 | 0.17 | 9055600 | 15.77 |
| REDTONE INTERNATIONAL BHD | Oversold | 8/3/2018 | 0.255 | 251800 | 11.5 |
| RELIANCE PACIFIC BHD | Oversold | 8/3/2018 | 0.245 | 280000 | 13.02 |
| SALCON BHD | Oversold | 8/3/2018 | 0.3 | 3047500 | 16.11 |
| SATANG HOLDINGS BHD | Oversold | 8/3/2018 | 0.315 | 7867400 | 22.32 |
| SCIENTEX INCORPORATED BHD | Oversold | 8/3/2018 | 8 | 102100 | 29.3 |
| SCOMI GROUP BHD | Oversold | 8/3/2018 | 0.1 | 2521300 | 24.33 |
| SEACERA TILES BHD | Oversold | 8/3/2018 | 0.43 | 2185900 | 10.35 |
| SERSOL TECHNOLOGIES BHD | Oversold | 8/3/2018 | 0.12 | 518200 | 18.29 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 8/3/2018 | 6.89 | 394300 | 20.97 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 8/3/2018 | 0.285 | 177600 | 11.41 |
| SKP RESOURCES BHD | Oversold | 8/3/2018 | 1.48 | 1684600 | 21.59 |
| SOUTHERN STEEL BHD | Oversold | 8/3/2018 | 1.74 | 103500 | 21.55 |
| STS TECNIC BHD | Oversold | 8/3/2018 | 1.21 | 436200 | 26.73 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 8/3/2018 | 0.11 | 140100 | 16.61 |
| SYF RESOURCES BHD | Oversold | 8/3/2018 | 0.3 | 113400 | 14.35 |
| TA ANN HOLDINGS BHD | Oversold | 8/3/2018 | 2.54 | 259000 | 16.4 |
| TA WIN HOLDINGS BHD | Oversold | 8/3/2018 | 0.495 | 117000 | 4.83 |
| TAKASO RESOURCES BHD | Oversold | 8/3/2018 | 0.45 | 200400 | 19.46 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 8/3/2018 | 0.315 | 952400 | 18.04 |
| TAMCO CORPORATE HOLDINGS BHD | Oversold | 8/3/2018 | 0.085 | 505100 | 27.43 |
| TDM BHD | Oversold | 8/3/2018 | 0.25 | 957600 | 13.1 |
| TEBRAU TEGUH BHD | Oversold | 8/3/2018 | 0.75 | 7008600 | 7.62 |
| TEJARI TECHNOLOGIES BHD | Oversold | 8/3/2018 | 0.225 | 127300 | 29.4 |
| TEK SENG HOLDINGS BHD | Oversold | 8/3/2018 | 0.275 | 853600 | 20.74 |
| TELEKOM MALAYSIA BHD | Oversold | 8/3/2018 | 3.68 | 18880300 | 12.11 |
| TIME DOTCOM BHD | Oversold | 8/3/2018 | 8.35 | 733700 | 13.14 |
| TIME ENGINEERING BHD | Oversold | 8/3/2018 | 0.4 | 1470000 | 28.53 |
| TOMYPAK HOLDINGS BHD | Oversold | 8/3/2018 | 0.78 | 530600 | 13.78 |
| TRC SYNERGY BHD | Oversold | 8/3/2018 | 0.545 | 395300 | 27.13 |
| UNISEM (M) BHD | Oversold | 8/3/2018 | 2.53 | 2695200 | 19.55 |
| VERSATILE CREATIVE BHD | Oversold | 8/3/2018 | 0.42 | 1726400 | 11.75 |
| VTI VINTAGE BHD | Oversold | 8/3/2018 | 1.02 | 230000 | 8.73 |
| WCT ENGINEERING BHD | Oversold | 8/3/2018 | 0.975 | 7665300 | 15.27 |
| WELLCALL HOLDINGS BHD | Oversold | 8/3/2018 | 1.25 | 247800 | 28.97 |
| WENG ZHENG RESOURCES BHD | Oversold | 8/3/2018 | 0.38 | 2733600 | 16.85 |
| WIJAYA BARU GLOBAL BHD | Oversold | 8/3/2018 | 0.215 | 531600 | 19.8 |
| WILLOWGLEN MSC BHD | Oversold | 8/3/2018 | 0.52 | 107800 | 11.09 |
| WONG ENGINEERING CORPORATION BH | Oversold | 8/3/2018 | 0.89 | 166000 | 24.75 |
| YONG TAI BHD | Oversold | 8/3/2018 | 1.15 | 10016100 | 16.61 |
| ZELAN BHD | Oversold | 8/3/2018 | 0.08 | 762900 | 27.18 |
