Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
---|---|---|---|---|---|
AEON CO. (M) BHD | Overbought | 4/27/2018 | 2.05 | 1894300 | 79.25 |
ASDION BHD | Overbought | 4/27/2018 | 0.405 | 9346200 | 86.23 |
BORNEO AQUA HARVEST BHD | Overbought | 4/27/2018 | 1.16 | 2672400 | 86.35 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 4/27/2018 | 7.25 | 20243000 | 88.33 |
CCK CONSOLIDATED HOLDINGS BHD | Overbought | 4/27/2018 | 1.48 | 671400 | 81.62 |
CCM DUOPHARMA BIOTECH BHD | Overbought | 4/27/2018 | 2.91 | 552700 | 70.07 |
DIALOG GROUP BHD | Overbought | 4/27/2018 | 3.1 | 18025100 | 77.67 |
EURO HOLDINGS BHD | Overbought | 4/27/2018 | 0.21 | 2781000 | 85.87 |
FRASER & NEAVE HOLDINGS BHD | Overbought | 4/27/2018 | 35.94 | 424100 | 97.03 |
FURQAN BUSINESS ORGANISATION BH | Overbought | 4/27/2018 | 0.185 | 3988300 | 73.24 |
GUINNESS ANCHOR BHD | Overbought | 4/27/2018 | 20.48 | 251900 | 81.14 |
HAP SENG CONSOLIDATED BHD | Overbought | 4/27/2018 | 9.78 | 151600 | 75.54 |
HO WAH GENTING BHD | Overbought | 4/27/2018 | 0.145 | 1348500 | 83.51 |
HONG LEONG BANK BHD | Overbought | 4/27/2018 | 18.86 | 660800 | 76.48 |
INGENUITY SOLUTIONS BHD | Overbought | 4/27/2018 | 0.235 | 9779200 | 73.67 |
IOI CORPORATION BHD | Overbought | 4/27/2018 | 4.79 | 3689000 | 73.81 |
IRE-TEX CORPORATION BHD | Overbought | 4/27/2018 | 0.22 | 5670600 | 84.72 |
KRETAM HOLDINGS BHD | Overbought | 4/27/2018 | 0.815 | 343600 | 77.59 |
KUALA LUMPUR KEPONG BHD | Overbought | 4/27/2018 | 25.52 | 527100 | 73.34 |
LCTH CORPORATION BHD | Overbought | 4/27/2018 | 0.57 | 123500 | 77.46 |
LEE SWEE KIAT GROUP BHD | Overbought | 4/27/2018 | 0.715 | 3749700 | 86.5 |
MALAYAN BANKING BHD | Overbought | 4/27/2018 | 10.76 | 27036600 | 87.29 |
MALAYSIAN PLANTATIONS BHD | Overbought | 4/27/2018 | 4.35 | 280000 | 77.56 |
MUDA HOLDINGS BHD | Overbought | 4/27/2018 | 2.09 | 924500 | 89.3 |
MWE HOLDINGS BHD | Overbought | 4/27/2018 | 1.65 | 3782400 | 81.74 |
NESTLE (M) BHD | Overbought | 4/27/2018 | 138.4 | 253300 | 95.79 |
NEXTNATION COMMUNICATION BHD | Overbought | 4/27/2018 | 0.065 | 57189100 | 71.63 |
NWP HOLDINGS BHD | Overbought | 4/27/2018 | 0.245 | 1285100 | 88.04 |
PETRONAS DAGANGAN BHD | Overbought | 4/27/2018 | 26.96 | 360600 | 84.81 |
PPB GROUP BHD | Overbought | 4/27/2018 | 19.24 | 501500 | 88.74 |
PROGRESSIVE IMPACT CORPORATION | Overbought | 4/27/2018 | 0.155 | 1219600 | 71.26 |
PUBLIC BANK BHD | Overbought | 4/27/2018 | 23.6 | 4557500 | 97.38 |
PWE INDUSTRIES BHD | Overbought | 4/27/2018 | 1.25 | 278100 | 96.4 |
QL RESOURCES BHD | Overbought | 4/27/2018 | 5.14 | 227400 | 85.46 |
SCICOM (MSC) BHD | Overbought | 4/27/2018 | 2.03 | 538700 | 80.58 |
SHANGRI-LA HOTELS (M) BHD | Overbought | 4/27/2018 | 5.84 | 156500 | 80.21 |
SUPERMAX CORPORATION BHD | Overbought | 4/27/2018 | 2.83 | 2027500 | 74.77 |
WEIDA (M) BHD | Overbought | 4/27/2018 | 2.27 | 423500 | 85.29 |
YUNG KONG GALVANISING INDUSTRIE | Overbought | 4/27/2018 | 0.22 | 3462000 | 84.05 |
ADVANCE SYNERGY BHD | Oversold | 4/27/2018 | 0.125 | 614800 | 24.57 |
AE MULTI HOLDINGS BHD | Oversold | 4/27/2018 | 0.14 | 358400 | 26.33 |
AKN MESSAGING TECHNOLOGIES BHD | Oversold | 4/27/2018 | 0.08 | 1860800 | 22.71 |
ALAM MARITIM RESOURCES BHD | Oversold | 4/27/2018 | 0.135 | 726100 | 25.97 |
AMFIRST REAL ESTATE INVESTMENT | Oversold | 4/27/2018 | 0.6 | 383300 | 6.37 |
AMMB HOLDINGS BHD | Oversold | 4/27/2018 | 3.78 | 1432000 | 24.05 |
ANN JOO RESOURCES BHD | Oversold | 4/27/2018 | 2.95 | 699000 | 13.44 |
A-RANK BHD | Oversold | 4/27/2018 | 0.73 | 559300 | 20.16 |
ASIATIC DEVELOPMENT BHD | Oversold | 4/27/2018 | 9.9 | 164200 | 26.71 |
ASTRAL SUPREME BHD | Oversold | 4/27/2018 | 0.13 | 2504900 | 29.18 |
AWC FACILITY SOLUTIONS BHD | Oversold | 4/27/2018 | 0.74 | 260400 | 24.15 |
BERJAYA CORPORATION BHD | Oversold | 4/27/2018 | 0.295 | 2979600 | 22.32 |
BERJAYA LAND BHD | Oversold | 4/27/2018 | 0.29 | 5655500 | 16.46 |
BERJAYA SPORTS TOTO BHD | Oversold | 4/27/2018 | 2.09 | 183600 | 25.69 |
BONIA CORPORATION BHD | Oversold | 4/27/2018 | 0.41 | 2945000 | 22.09 |
BOUSTEAD HOLDINGS BHD | Oversold | 4/27/2018 | 2.56 | 469000 | 26.23 |
BURSA MALAYSIA BHD | Oversold | 4/27/2018 | 7.26 | 417100 | 14.11 |
CAB CAKARAN CORPORATION BHD | Oversold | 4/27/2018 | 0.85 | 249500 | 16.11 |
COMINTEL CORPORATION BHD | Oversold | 4/27/2018 | 0.2 | 384900 | 12.6 |
CONNECTCOUNTY HOLDINGS BHD | Oversold | 4/27/2018 | 0.155 | 121200 | 27.71 |
CUSCAPI BHD | Oversold | 4/27/2018 | 0.37 | 2106400 | 24.17 |
DATAPREP HOLDINGS BHD | Oversold | 4/27/2018 | 0.195 | 192900 | 28.36 |
DIGISTAR CORPORATION BHD | Oversold | 4/27/2018 | 0.095 | 520300 | 24.43 |
DIJAYA CORPORATION BHD | Oversold | 4/27/2018 | 0.88 | 122900 | 25.74 |
DREAMGATE CORPORATION BHD | Oversold | 4/27/2018 | 0.24 | 1147300 | 22.68 |
EDEN INC. BHD | Oversold | 4/27/2018 | 0.15 | 1156400 | 26.86 |
EKOVEST BHD | Oversold | 4/27/2018 | 0.81 | 1860000 | 24.79 |
ENGTEX GROUP BHD | Oversold | 4/27/2018 | 0.98 | 162900 | 26.8 |
EQUINE CAPITAL BHD | Oversold | 4/27/2018 | 0.25 | 246000 | 16.59 |
ES CERAMICS TECHNOLOGY BHD | Oversold | 4/27/2018 | 0.195 | 402900 | 23.4 |
ESSO MALAYSIA BHD | Oversold | 4/27/2018 | 7.76 | 254300 | 19.76 |
ETI TECH CORPORATION BHD | Oversold | 4/27/2018 | 0.03 | 6834600 | 18.11 |
EVERGREEN FIBREBOARD BHD | Oversold | 4/27/2018 | 0.43 | 3127600 | 12.76 |
EXCEL FORCE MSC BHD | Oversold | 4/27/2018 | 1.01 | 837000 | 15 |
EXTOL MSC BHD | Oversold | 4/27/2018 | 0.265 | 157900 | 22.33 |
FAJAR BARU CAPITAL BHD | Oversold | 4/27/2018 | 0.675 | 104100 | 24.59 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 4/27/2018 | 0.15 | 230000 | 6.98 |
FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 4/27/2018 | 1.35 | 349200 | 25.4 |
FUTUTECH BHD | Oversold | 4/27/2018 | 1.52 | 232200 | 5.73 |
GADANG HOLDINGS BHD | Oversold | 4/27/2018 | 0.81 | 1350300 | 20.57 |
GD EXPRESS CARRIER BHD | Oversold | 4/27/2018 | 0.51 | 161800 | 21.68 |
GEFUNG HOLDINGS BHD | Oversold | 4/27/2018 | 0.1 | 114500 | 28.73 |
GE-SHEN CORPORATION BHD | Oversold | 4/27/2018 | 0.825 | 160000 | 7.82 |
GHL SYSTEMS BHD | Oversold | 4/27/2018 | 1.28 | 222500 | 29.21 |
GLOBAL SOFT (MSC) BHD | Oversold | 4/27/2018 | 0.025 | 1631500 | 26.85 |
GLOBETRONICS TECHNOLOGY BHD | Oversold | 4/27/2018 | 4.24 | 1253800 | 10.33 |
GLOMAC BHD | Oversold | 4/27/2018 | 0.5 | 100100 | 22.62 |
GRAND-FLO SOLUTION BHD | Oversold | 4/27/2018 | 0.2 | 196900 | 25.25 |
GREEN PACKET BHD | Oversold | 4/27/2018 | 0.32 | 394600 | 12.36 |
HARVEST COURT INDUSTRIES BHD | Oversold | 4/27/2018 | 0.06 | 205600 | 23.8 |
HEVEABOARD BHD | Oversold | 4/27/2018 | 0.78 | 921100 | 12.76 |
HIAP TECK VENTURE BHD | Oversold | 4/27/2018 | 0.375 | 3278100 | 29.64 |
HUA YANG BHD | Oversold | 4/27/2018 | 0.475 | 140500 | 19.99 |
IFCA MSC BHD | Oversold | 4/27/2018 | 0.285 | 1830300 | 18.44 |
INFORTECH ALLIANCE BHD | Oversold | 4/27/2018 | 0.08 | 791000 | 28.08 |
INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 4/27/2018 | 0.07 | 447800 | 23.28 |
INSAS BHD | Oversold | 4/27/2018 | 0.765 | 350100 | 17.74 |
INTEGRATED RUBBER CORPORATION B | Oversold | 4/27/2018 | 0.79 | 364500 | 21.3 |
I-POWER BHD | Oversold | 4/27/2018 | 0.07 | 3303500 | 14.9 |
ISS CONSULTING SOLUTIONS BHD | Oversold | 4/27/2018 | 0.07 | 295100 | 27.66 |
JAYA TIASA HOLDINGS BHD | Oversold | 4/27/2018 | 0.8 | 133600 | 15.02 |
JHM CONSOLIDATION BHD | Oversold | 4/27/2018 | 1.06 | 1716700 | 15.77 |
JOHAN HOLDINGS BHD | Oversold | 4/27/2018 | 0.24 | 102000 | 28.1 |
JOHORE TIN BHD | Oversold | 4/27/2018 | 0.92 | 291100 | 24.38 |
KARYON INDUSTRIES BHD | Oversold | 4/27/2018 | 0.17 | 159800 | 11.85 |
KBB RESOURCES BHD | Oversold | 4/27/2018 | 0.06 | 750000 | 22.88 |
KBES BHD | Oversold | 4/27/2018 | 0.185 | 281100 | 28.59 |
KESM INDUSTRIES BHD | Oversold | 4/27/2018 | 15.92 | 107000 | 20.17 |
KEY ASIC BHD | Oversold | 4/27/2018 | 0.145 | 3376200 | 27.91 |
KNM GROUP BHD | Oversold | 4/27/2018 | 0.21 | 2935000 | 27.88 |
KONSORTIUM TRANSNASIONAL BHD | Oversold | 4/27/2018 | 0.1 | 110600 | 21.57 |
KOSSAN RUBBER INDUSTRIES BHD | Oversold | 4/27/2018 | 6.4 | 449000 | 19.04 |
LAFARGE MALAYAN CEMENT BHD | Oversold | 4/27/2018 | 4.2 | 174400 | 9.52 |
LAND & GENERAL BHD | Oversold | 4/27/2018 | 0.165 | 304100 | 20.65 |
LBS BINA GROUP BHD | Oversold | 4/27/2018 | 0.965 | 476700 | 10.02 |
LII HEN INDUSTRIES BHD | Oversold | 4/27/2018 | 2.57 | 165600 | 10.13 |
LION INDUSTRIES CORPORATION BHD | Oversold | 4/27/2018 | 0.95 | 536200 | 17.14 |
LITESPEED EDUCATION TECHNOLOGIE | Oversold | 4/27/2018 | 0.07 | 639900 | 16.95 |
LNG RESOURCES BHD | Oversold | 4/27/2018 | 0.145 | 711000 | 16.33 |
LUSTER INDUSTRIES BHD | Oversold | 4/27/2018 | 0.08 | 856500 | 25.25 |
MAGNI-TECH INDUSTRIES BHD | Oversold | 4/27/2018 | 4.55 | 112900 | 15.75 |
MAH SING GROUP BHD | Oversold | 4/27/2018 | 1.02 | 1403400 | 8.07 |
MAJUPERAK HOLDINGS BHD | Oversold | 4/27/2018 | 0.275 | 151200 | 19.66 |
MALAYAN UNITED INDUSTRIES BHD | Oversold | 4/27/2018 | 0.175 | 398000 | 21.03 |
MALAYSIA STEEL WORKS (KL)BHD | Oversold | 4/27/2018 | 0.795 | 3150800 | 14.2 |
MALAYSIAN BULK CARRIERS BHD | Oversold | 4/27/2018 | 0.665 | 1019900 | 19.59 |
MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 4/27/2018 | 7.7 | 242100 | 7.42 |
MALAYSIAN RESOURCES CORPORATION | Oversold | 4/27/2018 | 1 | 1294900 | 29.67 |
MALTON BHD | Oversold | 4/27/2018 | 0.815 | 995200 | 25.32 |
MEDIA PRIMA BHD | Oversold | 4/27/2018 | 0.32 | 2890200 | 12.5 |
MIECO CHIPBOARD BHD | Oversold | 4/27/2018 | 0.465 | 786600 | 20.87 |
MIKRO BHD | Oversold | 4/27/2018 | 0.33 | 165000 | 20.08 |
MINETECH RESOURCES BHD | Oversold | 4/27/2018 | 0.11 | 145000 | 13.65 |
MINPLY HOLDINGS (M) BHD | Oversold | 4/27/2018 | 0.025 | 2234900 | 28.88 |
MISC BHD | Oversold | 4/27/2018 | 7.1 | 2032000 | 29.48 |
MITHRIL BHD | Oversold | 4/27/2018 | 0.3 | 745700 | 16.61 |
MITRAJAYA HOLDINGS BHD | Oversold | 4/27/2018 | 0.6 | 443300 | 21.77 |
MLABS SYSTEMS BHD | Oversold | 4/27/2018 | 0.06 | 3559700 | 29.07 |
MMC CORPORATION BHD | Oversold | 4/27/2018 | 1.39 | 380400 | 17.11 |
M-MODE BHD | Oversold | 4/27/2018 | 0.28 | 100200 | 23.18 |
MMS VENTURES BHD | Oversold | 4/27/2018 | 1.45 | 172500 | 25.09 |
MNC WIRELESS BHD | Oversold | 4/27/2018 | 0.06 | 200000 | 22.87 |
NATURAL BIO RESOURCES BHD | Oversold | 4/27/2018 | 1.4 | 358200 | 14.44 |
NI HSIN RESOURCES BHD | Oversold | 4/27/2018 | 0.19 | 400500 | 20.75 |
NOTION VTEC BHD | Oversold | 4/27/2018 | 0.555 | 318700 | 28.98 |
NOVA MSC BHD | Oversold | 4/27/2018 | 0.085 | 210000 | 28.01 |
ORIENTAL HOLDINGS BHD | Oversold | 4/27/2018 | 6.22 | 120900 | 14.1 |
OSK HOLDINGS BHD | Oversold | 4/27/2018 | 0.98 | 220700 | 25.34 |
P.I.E. INDUSTRIAL BHD | Oversold | 4/27/2018 | 1.4 | 544700 | 4.6 |
PADINI HOLDINGS BHD | Oversold | 4/27/2018 | 4.38 | 205900 | 19.47 |
PAHANCO CORPORATION BHD | Oversold | 4/27/2018 | 0.135 | 223800 | 18.56 |
PDZ HOLDINGS BHD | Oversold | 4/27/2018 | 0.06 | 3742800 | 21.49 |
PENTAMASTER CORPORATION BHD | Oversold | 4/27/2018 | 1.92 | 774400 | 21.94 |
PERMAJU INDUSTRIES BHD | Oversold | 4/27/2018 | 0.21 | 1539100 | 23.62 |
PETRA PERDANA BHD | Oversold | 4/27/2018 | 0.24 | 561000 | 20.1 |
POH HUAT RESOURCES HOLDINGS BHD | Oversold | 4/27/2018 | 1.24 | 243600 | 13.26 |
PORTRADE DOTCOM BHD | Oversold | 4/27/2018 | 0.155 | 435800 | 9.78 |
POS MALAYSIA & SERVICES HOLDING | Oversold | 4/27/2018 | 3.59 | 217200 | 12.8 |
PRESS METAL BHD | Oversold | 4/27/2018 | 4.8 | 4045800 | 27.63 |
PRESTAR RESOURCES BHD | Oversold | 4/27/2018 | 0.85 | 108000 | 24.2 |
PRICEWORTH WOOD PRODUCTS BHD | Oversold | 4/27/2018 | 0.2 | 3967700 | 21.96 |
PROTASCO BHD | Oversold | 4/27/2018 | 0.785 | 227800 | 18.24 |
PUC FOUNDER (MSC) BHD | Oversold | 4/27/2018 | 0.2 | 45651900 | 19.43 |
RAMUNIA HOLDINGS BHD | Oversold | 4/27/2018 | 0.075 | 139800 | 28.64 |
RCE CAPITAL BHD | Oversold | 4/27/2018 | 1.3 | 332100 | 23.49 |
REX INDUSTRY BHD | Oversold | 4/27/2018 | 0.485 | 214200 | 18.31 |
RIMBUNAN SAWIT BHD | Oversold | 4/27/2018 | 0.315 | 133500 | 25.59 |
SATANG HOLDINGS BHD | Oversold | 4/27/2018 | 0.425 | 1998800 | 28.94 |
SCOMI GROUP BHD | Oversold | 4/27/2018 | 0.11 | 1837600 | 25.21 |
SEACERA TILES BHD | Oversold | 4/27/2018 | 0.6 | 328400 | 15.89 |
SHELL REFINING CO (F.O.M.) BHD | Oversold | 4/27/2018 | 7.6 | 912400 | 22.21 |
SIGNATURE INTERNATIONAL BHD | Oversold | 4/27/2018 | 0.525 | 129200 | 10.61 |
SIN CHEW MEDIA CORPORATION BHD | Oversold | 4/27/2018 | 0.295 | 1620100 | 12.28 |
SKP RESOURCES BHD | Oversold | 4/27/2018 | 1.4 | 1169800 | 19.99 |
SOUTHERN STEEL BHD | Oversold | 4/27/2018 | 1.92 | 261100 | 29.11 |
STAR PUBLICATIONS (M) BHD | Oversold | 4/27/2018 | 1.1 | 566000 | 17.42 |
STARHILL REAL ESTATE INVESTMENT | Oversold | 4/27/2018 | 1.12 | 391100 | 26.76 |
SUNWAY INFRASTRUCTURE BHD | Oversold | 4/27/2018 | 0.105 | 187100 | 15.99 |
TA ENTERPRISE BHD | Oversold | 4/27/2018 | 0.52 | 541700 | 20.4 |
TA WIN HOLDINGS BHD | Oversold | 4/27/2018 | 0.56 | 269000 | 5.32 |
TAKASO RESOURCES BHD | Oversold | 4/27/2018 | 0.415 | 368500 | 15.4 |
TAMADAM BONDED WAREHOUSE BHD | Oversold | 4/27/2018 | 0.31 | 521700 | 17.66 |
TAMCO CORPORATE HOLDINGS BHD | Oversold | 4/27/2018 | 0.09 | 128800 | 29.83 |
TEBRAU TEGUH BHD | Oversold | 4/27/2018 | 0.725 | 1342700 | 7.37 |
TECHFAST HOLDINGS BHD | Oversold | 4/27/2018 | 0.38 | 763000 | 21.57 |
TEKALA CORPORATION BHD | Oversold | 4/27/2018 | 0.22 | 473400 | 29.4 |
TELEKOM MALAYSIA BHD | Oversold | 4/27/2018 | 5.28 | 933900 | 24.52 |
TH PLANTATIONS BHD | Oversold | 4/27/2018 | 0.75 | 337000 | 17.25 |
THE MEDIA SHOPPE BHD | Oversold | 4/27/2018 | 0.075 | 22418800 | 25.96 |
TIME ENGINEERING BHD | Oversold | 4/27/2018 | 0.375 | 5290800 | 25.65 |
TOMYPAK HOLDINGS BHD | Oversold | 4/27/2018 | 0.79 | 821200 | 14.24 |
UNIMECH GROUP BHD | Oversold | 4/27/2018 | 0.955 | 125900 | 25.35 |
UNISEM (M) BHD | Oversold | 4/27/2018 | 1.82 | 4745300 | 12.3 |
V.S INDUSTRY BHD | Oversold | 4/27/2018 | 2.19 | 3279600 | 20.27 |
VERSATILE CREATIVE BHD | Oversold | 4/27/2018 | 0.44 | 477000 | 12.46 |
VIZTEL SOLUTIONS BHD | Oversold | 4/27/2018 | 0.22 | 118700 | 21.48 |
WCT ENGINEERING BHD | Oversold | 4/27/2018 | 1.26 | 7930700 | 21.47 |
WENG ZHENG RESOURCES BHD | Oversold | 4/27/2018 | 0.565 | 230800 | 6.02 |
WIJAYA BARU GLOBAL BHD | Oversold | 4/27/2018 | 0.255 | 543500 | 25.36 |
WTK HOLDINGS BHD | Oversold | 4/27/2018 | 0.665 | 270800 | 28.95 |
YIKON CORPORATION BHD | Oversold | 4/27/2018 | 0.035 | 175000 | 21.68 |
YTL POWER INTERNATIONAL BHD | Oversold | 4/27/2018 | 0.93 | 738400 | 14.09 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.