| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| AEON CO. (M) BHD | Overbought | 4/19/2018 | 2 | 3008200 | 77.48 |
| ASDION BHD | Overbought | 4/19/2018 | 0.38 | 10846800 | 85.13 |
| BORNEO AQUA HARVEST BHD | Overbought | 4/19/2018 | 1.17 | 502700 | 86.59 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 4/19/2018 | 7.31 | 8444600 | 89.35 |
| CARLSBERG BREWERY MALAYSIA BHD | Overbought | 4/19/2018 | 19.3 | 135100 | 93.51 |
| CBS TECHNOLOGY BHD | Overbought | 4/19/2018 | 0.27 | 9527800 | 72.98 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 4/19/2018 | 1.45 | 1598000 | 80.64 |
| DIALOG GROUP BHD | Overbought | 4/19/2018 | 3.12 | 17494400 | 78.16 |
| EURO HOLDINGS BHD | Overbought | 4/19/2018 | 0.225 | 5736600 | 88.45 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 4/19/2018 | 34.22 | 774100 | 96.27 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 4/19/2018 | 0.185 | 6098400 | 73.24 |
| HAP SENG CONSOLIDATED BHD | Overbought | 4/19/2018 | 9.75 | 623000 | 72.39 |
| HO WAH GENTING BHD | Overbought | 4/19/2018 | 0.155 | 369200 | 84.83 |
| HONG LEONG BANK BHD | Overbought | 4/19/2018 | 19.6 | 834500 | 82.06 |
| HONG LEONG FINANCIAL GROUP BHD | Overbought | 4/19/2018 | 19.6 | 264800 | 78.76 |
| INGENUITY SOLUTIONS BHD | Overbought | 4/19/2018 | 0.25 | 23588200 | 77.31 |
| IOI CORPORATION BHD | Overbought | 4/19/2018 | 4.79 | 3461300 | 73.81 |
| IRE-TEX CORPORATION BHD | Overbought | 4/19/2018 | 0.205 | 8254600 | 81.97 |
| KOBAY TECHNOLOGY BHD | Overbought | 4/19/2018 | 1.17 | 100600 | 77.32 |
| KPS CONSORTIUM BHD | Overbought | 4/19/2018 | 0.565 | 325300 | 79.71 |
| KRETAM HOLDINGS BHD | Overbought | 4/19/2018 | 0.815 | 1254900 | 77.59 |
| KUALA LUMPUR KEPONG BHD | Overbought | 4/19/2018 | 25.54 | 1224100 | 73.85 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 4/19/2018 | 1.39 | 117200 | 70.88 |
| LCTH CORPORATION BHD | Overbought | 4/19/2018 | 0.575 | 6678500 | 79.31 |
| LEE SWEE KIAT GROUP BHD | Overbought | 4/19/2018 | 0.645 | 434200 | 83.81 |
| MALAYAN BANKING BHD | Overbought | 4/19/2018 | 10.68 | 18813500 | 86.42 |
| MALAYSIAN PLANTATIONS BHD | Overbought | 4/19/2018 | 4.48 | 1713400 | 83.97 |
| MUDA HOLDINGS BHD | Overbought | 4/19/2018 | 2.17 | 2561800 | 90.11 |
| MUI PROPERTIES BHD | Overbought | 4/19/2018 | 0.31 | 3243000 | 73.13 |
| MWE HOLDINGS BHD | Overbought | 4/19/2018 | 1.66 | 118000 | 82.1 |
| NESTLE (M) BHD | Overbought | 4/19/2018 | 148.3 | 113600 | 96.7 |
| NEXTNATION COMMUNICATION BHD | Overbought | 4/19/2018 | 0.065 | 26575100 | 71.63 |
| NWP HOLDINGS BHD | Overbought | 4/19/2018 | 0.26 | 1593500 | 89.13 |
| PAN MALAYSIA HOLDINGS BHD | Overbought | 4/19/2018 | 0.17 | 5831100 | 70.9 |
| PETRONAS DAGANGAN BHD | Overbought | 4/19/2018 | 27.7 | 679600 | 87.58 |
| PMB TECHNOLOGY BHD | Overbought | 4/19/2018 | 4.68 | 347400 | 73.92 |
| PPB GROUP BHD | Overbought | 4/19/2018 | 19.1 | 984400 | 88.06 |
| PUBLIC BANK BHD | Overbought | 4/19/2018 | 24.24 | 6064400 | 97.88 |
| PWE INDUSTRIES BHD | Overbought | 4/19/2018 | 1.26 | 2296600 | 96.44 |
| QL RESOURCES BHD | Overbought | 4/19/2018 | 5.08 | 400000 | 84.08 |
| SHANGRI-LA HOTELS (M) BHD | Overbought | 4/19/2018 | 5.89 | 231000 | 80.92 |
| SUPERMAX CORPORATION BHD | Overbought | 4/19/2018 | 2.95 | 11406400 | 76.99 |
| TOP GLOVE CORPORATION BHD | Overbought | 4/19/2018 | 10.2 | 3207200 | 70.56 |
| WAH SEONG CORPORATION BHD | Overbought | 4/19/2018 | 1.48 | 2197200 | 72.05 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 4/19/2018 | 0.43 | 4804900 | 96 |
| ADVANCE SYNERGY BHD | Oversold | 4/19/2018 | 0.125 | 1154300 | 24.57 |
| AE MULTI HOLDINGS BHD | Oversold | 4/19/2018 | 0.135 | 188000 | 22.82 |
| AHB HOLDINGS BHD | Oversold | 4/19/2018 | 0.195 | 152900 | 23.54 |
| AIROCOM TECHNOLOGY BHD | Oversold | 4/19/2018 | 0.105 | 141500 | 23.68 |
| AJIYA BHD | Oversold | 4/19/2018 | 0.535 | 218900 | 29.5 |
| ALLIANZ MALAYSIA BHD | Oversold | 4/19/2018 | 11.7 | 532700 | 15.44 |
| AMALGAMATED CONTAINERS BHD | Oversold | 4/19/2018 | 0.43 | 250900 | 22.17 |
| AMDB BHD | Oversold | 4/19/2018 | 0.665 | 103000 | 20.38 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 4/19/2018 | 0.6 | 123000 | 6.37 |
| AMMB HOLDINGS BHD | Oversold | 4/19/2018 | 3.92 | 2398500 | 26.24 |
| ANN JOO RESOURCES BHD | Oversold | 4/19/2018 | 3.01 | 931200 | 14.38 |
| ASIA POLY HOLDINGS BHD | Oversold | 4/19/2018 | 0.1 | 162500 | 27.2 |
| ASIATIC DEVELOPMENT BHD | Oversold | 4/19/2018 | 10 | 1281700 | 29.38 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 4/19/2018 | 0.74 | 309100 | 24.15 |
| BERJAYA CORPORATION BHD | Oversold | 4/19/2018 | 0.305 | 5739500 | 24.9 |
| BERJAYA LAND BHD | Oversold | 4/19/2018 | 0.265 | 608500 | 12.96 |
| BERJAYA SPORTS TOTO BHD | Oversold | 4/19/2018 | 2.09 | 239500 | 25.69 |
| BINA PURI HOLDINGS BHD | Oversold | 4/19/2018 | 0.285 | 1622300 | 20.05 |
| BONIA CORPORATION BHD | Oversold | 4/19/2018 | 0.445 | 196000 | 26.71 |
| BOUSTEAD HOLDINGS BHD | Oversold | 4/19/2018 | 2.57 | 248000 | 26.67 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 4/19/2018 | 24.72 | 1999800 | 20.37 |
| BSL CORPORATION BERHAD | Oversold | 4/19/2018 | 0.54 | 118000 | 20 |
| BTM RESOURCES BHD | Oversold | 4/19/2018 | 0.145 | 265900 | 17.85 |
| BURSA MALAYSIA BHD | Oversold | 4/19/2018 | 7.58 | 403900 | 15.18 |
| CAB CAKARAN CORPORATION BHD | Oversold | 4/19/2018 | 0.86 | 155000 | 17.33 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 4/19/2018 | 0.745 | 116500 | 11.44 |
| COCOALAND HOLDINGS BHD | Oversold | 4/19/2018 | 2.3 | 207700 | 14.93 |
| COMINTEL CORPORATION BHD | Oversold | 4/19/2018 | 0.225 | 950300 | 13.02 |
| CUSCAPI BHD | Oversold | 4/19/2018 | 0.41 | 2167200 | 27.16 |
| DATAPREP HOLDINGS BHD | Oversold | 4/19/2018 | 0.195 | 3591700 | 28.36 |
| DAYA MATERIALS BHD | Oversold | 4/19/2018 | 0.03 | 1186100 | 16.88 |
| DIGISTAR CORPORATION BHD | Oversold | 4/19/2018 | 0.1 | 298000 | 26.5 |
| DREAMGATE CORPORATION BHD | Oversold | 4/19/2018 | 0.25 | 354700 | 25.81 |
| DVM TECHNOLOGY BHD | Oversold | 4/19/2018 | 0.07 | 195200 | 19.73 |
| EDEN INC. BHD | Oversold | 4/19/2018 | 0.14 | 113400 | 23.64 |
| EG INDUSTRIES BHD | Oversold | 4/19/2018 | 0.5 | 161800 | 14.51 |
| EKOVEST BHD | Oversold | 4/19/2018 | 0.855 | 3681300 | 27.6 |
| ENGTEX GROUP BHD | Oversold | 4/19/2018 | 1 | 308700 | 29 |
| EQUINE CAPITAL BHD | Oversold | 4/19/2018 | 0.26 | 172800 | 18.09 |
| ESSO MALAYSIA BHD | Oversold | 4/19/2018 | 8.23 | 363000 | 21.01 |
| ETI TECH CORPORATION BHD | Oversold | 4/19/2018 | 0.035 | 884600 | 21.84 |
| EVERGREEN FIBREBOARD BHD | Oversold | 4/19/2018 | 0.435 | 1750400 | 13 |
| EXCEL FORCE MSC BHD | Oversold | 4/19/2018 | 1.12 | 114200 | 17.53 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 4/19/2018 | 1.11 | 682600 | 12.57 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 4/19/2018 | 1.47 | 343800 | 28.78 |
| FUTUTECH BHD | Oversold | 4/19/2018 | 1.64 | 204400 | 5.98 |
| GADANG HOLDINGS BHD | Oversold | 4/19/2018 | 0.865 | 268100 | 22.83 |
| GD EXPRESS CARRIER BHD | Oversold | 4/19/2018 | 0.525 | 303800 | 23.33 |
| GHL SYSTEMS BHD | Oversold | 4/19/2018 | 1.29 | 496100 | 29.77 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 4/19/2018 | 4.38 | 538600 | 10.84 |
| GLOMAC BHD | Oversold | 4/19/2018 | 0.5 | 205000 | 22.62 |
| GREEN PACKET BHD | Oversold | 4/19/2018 | 0.335 | 1028700 | 13.01 |
| HAP SENG PLANTATIONS HOLDINGS B | Oversold | 4/19/2018 | 2.42 | 105000 | 24.07 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 4/19/2018 | 0.065 | 1138500 | 26.19 |
| HEVEABOARD BHD | Oversold | 4/19/2018 | 0.825 | 1299600 | 14.19 |
| HO HUP CONSTRUCTION COMPANY BHD | Oversold | 4/19/2018 | 0.415 | 105800 | 19.47 |
| IFCA MSC BHD | Oversold | 4/19/2018 | 0.295 | 710700 | 19.99 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 4/19/2018 | 0.08 | 1242500 | 27.11 |
| INSAS BHD | Oversold | 4/19/2018 | 0.805 | 199600 | 20.22 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 4/19/2018 | 0.84 | 1542200 | 23.29 |
| I-POWER BHD | Oversold | 4/19/2018 | 0.065 | 13582500 | 14.09 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 4/19/2018 | 0.075 | 762600 | 29.01 |
| JAYA TIASA HOLDINGS BHD | Oversold | 4/19/2018 | 0.795 | 1140400 | 14.84 |
| JHM CONSOLIDATION BHD | Oversold | 4/19/2018 | 1.12 | 5298800 | 16.1 |
| JOHORE TIN BHD | Oversold | 4/19/2018 | 0.97 | 155900 | 26.22 |
| KARYON INDUSTRIES BHD | Oversold | 4/19/2018 | 0.17 | 129400 | 11.85 |
| KHEE SAN BHD | Oversold | 4/19/2018 | 0.64 | 173500 | 14.08 |
| KIM LOONG RESOURCES BHD | Oversold | 4/19/2018 | 1.38 | 153400 | 5.35 |
| K-ONE TECHNOLOGY BHD | Oversold | 4/19/2018 | 0.155 | 197500 | 21.22 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 4/19/2018 | 7.15 | 838700 | 24.77 |
| KPJ HEALTHCARE BHD | Oversold | 4/19/2018 | 0.895 | 707600 | 27.13 |
| LAND & GENERAL BHD | Oversold | 4/19/2018 | 0.17 | 2736900 | 21.97 |
| LBS BINA GROUP BHD | Oversold | 4/19/2018 | 0.965 | 400000 | 10.02 |
| LII HEN INDUSTRIES BHD | Oversold | 4/19/2018 | 2.63 | 113000 | 10.77 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 4/19/2018 | 1.05 | 797400 | 20.42 |
| LITESPEED EDUCATION TECHNOLOGIE | Oversold | 4/19/2018 | 0.075 | 326000 | 17.93 |
| LITYAN HOLDINGS BHD | Oversold | 4/19/2018 | 0.37 | 106000 | 29.1 |
| LNG RESOURCES BHD | Oversold | 4/19/2018 | 0.155 | 495600 | 19.18 |
| LONDON BISCUITS BHD | Oversold | 4/19/2018 | 0.475 | 507000 | 13.91 |
| MAH SING GROUP BHD | Oversold | 4/19/2018 | 1.07 | 675700 | 8.91 |
| MALAYAN FLOUR MILLS BHD | Oversold | 4/19/2018 | 1.55 | 449900 | 25.09 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 4/19/2018 | 0.195 | 14404900 | 26.69 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 4/19/2018 | 0.905 | 4868000 | 15.63 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 4/19/2018 | 0.63 | 101100 | 17.27 |
| MALTON BHD | Oversold | 4/19/2018 | 0.815 | 247700 | 25.32 |
| MEDIA PRIMA BHD | Oversold | 4/19/2018 | 0.325 | 2859800 | 12.62 |
| METRO KAJANG HOLDINGS BHD | Oversold | 4/19/2018 | 1.4 | 225100 | 17.22 |
| MIECO CHIPBOARD BHD | Oversold | 4/19/2018 | 0.495 | 662000 | 22.29 |
| MIKRO BHD | Oversold | 4/19/2018 | 0.35 | 869100 | 22.29 |
| MINETECH RESOURCES BHD | Oversold | 4/19/2018 | 0.105 | 621400 | 11.79 |
| MITHRIL BHD | Oversold | 4/19/2018 | 0.325 | 253400 | 18.5 |
| MITRAJAYA HOLDINGS BHD | Oversold | 4/19/2018 | 0.605 | 1292200 | 21.96 |
| MK LAND HOLDINGS BHD | Oversold | 4/19/2018 | 0.17 | 565500 | 17.91 |
| MLABS SYSTEMS BHD | Oversold | 4/19/2018 | 0.06 | 2591700 | 29.07 |
| MMC CORPORATION BHD | Oversold | 4/19/2018 | 1.47 | 1550800 | 18.65 |
| MMS VENTURES BHD | Oversold | 4/19/2018 | 1.47 | 233800 | 25.99 |
| MNC WIRELESS BHD | Oversold | 4/19/2018 | 0.065 | 170000 | 25.11 |
| MYCRON STEEL BHD | Oversold | 4/19/2018 | 0.42 | 122300 | 21.7 |
| N2N CONNECT BHD | Oversold | 4/19/2018 | 0.85 | 1466500 | 29.39 |
| NTPM HOLDINGS BHD | Oversold | 4/19/2018 | 0.565 | 141300 | 27.29 |
| ORIENTAL HOLDINGS BHD | Oversold | 4/19/2018 | 6.22 | 255100 | 14.1 |
| ORNASTEEL HOLDINGS BHD | Oversold | 4/19/2018 | 1.36 | 208200 | 23.09 |
| OSK HOLDINGS BHD | Oversold | 4/19/2018 | 0.975 | 596200 | 24.55 |
| PAHANCO CORPORATION BHD | Oversold | 4/19/2018 | 0.2 | 2192400 | 23 |
| PASDEC HOLDINGS BHD | Oversold | 4/19/2018 | 0.425 | 158000 | 21.29 |
| PCCS GROUP BHD | Oversold | 4/19/2018 | 0.23 | 140200 | 29.85 |
| PDZ HOLDINGS BHD | Oversold | 4/19/2018 | 0.06 | 697100 | 21.49 |
| PENTAMASTER CORPORATION BHD | Oversold | 4/19/2018 | 2.08 | 586400 | 24.64 |
| PERMAJU INDUSTRIES BHD | Oversold | 4/19/2018 | 0.22 | 888500 | 26 |
| PETRA ENERGY BHD | Oversold | 4/19/2018 | 0.66 | 101200 | 20.13 |
| PETRA PERDANA BHD | Oversold | 4/19/2018 | 0.27 | 6544800 | 21.52 |
| PORTRADE DOTCOM BHD | Oversold | 4/19/2018 | 0.155 | 715600 | 9.78 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 4/19/2018 | 3.7 | 329200 | 13.53 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 4/19/2018 | 0.21 | 15777800 | 23.85 |
| PROTASCO BHD | Oversold | 4/19/2018 | 0.98 | 2124800 | 29.58 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 4/19/2018 | 0.485 | 214200 | 19.35 |
| QUILL CAPITA TRUST | Oversold | 4/19/2018 | 1.12 | 1406600 | 22.7 |
| RAMUNIA HOLDINGS BHD | Oversold | 4/19/2018 | 0.075 | 1790800 | 28.64 |
| SALCON BHD | Oversold | 4/19/2018 | 0.41 | 229600 | 28.23 |
| SCIENTEX INCORPORATED BHD | Oversold | 4/19/2018 | 7.72 | 206800 | 25.72 |
| SCOMI GROUP BHD | Oversold | 4/19/2018 | 0.13 | 9921400 | 27.18 |
| SCOMI MARINE BHD | Oversold | 4/19/2018 | 0.1 | 3167500 | 29.61 |
| SEACERA TILES BHD | Oversold | 4/19/2018 | 0.61 | 1003100 | 16.41 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 4/19/2018 | 8.79 | 1775400 | 24.67 |
| SIGNATURE INTERNATIONAL BHD | Oversold | 4/19/2018 | 0.53 | 328800 | 10.85 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 4/19/2018 | 0.315 | 2748900 | 14.49 |
| SKP RESOURCES BHD | Oversold | 4/19/2018 | 1.51 | 4478100 | 22.25 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 4/19/2018 | 0.18 | 1147200 | 19.36 |
| STAR PUBLICATIONS (M) BHD | Oversold | 4/19/2018 | 1.08 | 280500 | 16.76 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 4/19/2018 | 0.115 | 568500 | 17.29 |
| TA ENTERPRISE BHD | Oversold | 4/19/2018 | 0.54 | 307900 | 22.51 |
| TA WIN HOLDINGS BHD | Oversold | 4/19/2018 | 0.58 | 178500 | 5.48 |
| TAKASO RESOURCES BHD | Oversold | 4/19/2018 | 0.44 | 665100 | 18.12 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 4/19/2018 | 0.34 | 325600 | 20.24 |
| TEBRAU TEGUH BHD | Oversold | 4/19/2018 | 0.775 | 3856300 | 7.88 |
| TECHFAST HOLDINGS BHD | Oversold | 4/19/2018 | 0.405 | 500700 | 23.65 |
| TEK SENG HOLDINGS BHD | Oversold | 4/19/2018 | 0.33 | 311100 | 22.38 |
| TEX CYCLE TECHNOLOGY (M) BHD | Oversold | 4/19/2018 | 0.67 | 255000 | 21.09 |
| TH PLANTATIONS BHD | Oversold | 4/19/2018 | 0.78 | 185000 | 18.42 |
| TIME DOTCOM BHD | Oversold | 4/19/2018 | 7.97 | 1219100 | 9.19 |
| TIME ENGINEERING BHD | Oversold | 4/19/2018 | 0.405 | 7731900 | 29.19 |
| TOMYPAK HOLDINGS BHD | Oversold | 4/19/2018 | 0.795 | 1659700 | 14.48 |
| UNISEM (M) BHD | Oversold | 4/19/2018 | 2.36 | 2630600 | 17.14 |
| V.S INDUSTRY BHD | Oversold | 4/19/2018 | 2.21 | 2899700 | 20.55 |
| VERSATILE CREATIVE BHD | Oversold | 4/19/2018 | 0.485 | 176400 | 14.42 |
| VIZTEL SOLUTIONS BHD | Oversold | 4/19/2018 | 0.23 | 206000 | 22.64 |
| WCT ENGINEERING BHD | Oversold | 4/19/2018 | 1.17 | 4732800 | 19.03 |
| WIJAYA BARU GLOBAL BHD | Oversold | 4/19/2018 | 0.25 | 290400 | 24.5 |
| WTK HOLDINGS BHD | Oversold | 4/19/2018 | 0.66 | 209000 | 27.85 |
| YTL LAND & DEVELOPMENT BHD | Oversold | 4/19/2018 | 0.47 | 150100 | 26.71 |
| YTL POWER INTERNATIONAL BHD | Oversold | 4/19/2018 | 0.935 | 25597100 | 14.23 |
| ZECON BHD | Oversold | 4/19/2018 | 0.59 | 231700 | 22.63 |
| ZHULIAN CORPORATION BHD | Oversold | 4/19/2018 | 1.42 | 168300 | 23.58 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.