| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| AEON CO. (M) BHD | Overbought | 4/25/2018 | 2.01 | 1191200 | 77.86 |
| AFFIN HOLDINGS BHD | Overbought | 4/25/2018 | 2.56 | 225600 | 70.8 |
| ASDION BHD | Overbought | 4/25/2018 | 0.405 | 9020200 | 86.23 |
| BORNEO AQUA HARVEST BHD | Overbought | 4/25/2018 | 1.08 | 665500 | 84.08 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Overbought | 4/25/2018 | 7.17 | 1499400 | 78.31 |
| CCK CONSOLIDATED HOLDINGS BHD | Overbought | 4/25/2018 | 1.45 | 180300 | 80.64 |
| DIALOG GROUP BHD | Overbought | 4/25/2018 | 2.96 | 9548000 | 73.56 |
| EURO HOLDINGS BHD | Overbought | 4/25/2018 | 0.195 | 1722800 | 81.81 |
| FRASER & NEAVE HOLDINGS BHD | Overbought | 4/25/2018 | 35.16 | 172400 | 96.72 |
| FURQAN BUSINESS ORGANISATION BH | Overbought | 4/25/2018 | 0.19 | 2096100 | 74.72 |
| HO WAH GENTING BHD | Overbought | 4/25/2018 | 0.145 | 809900 | 83.51 |
| HONG LEONG BANK BHD | Overbought | 4/25/2018 | 18.86 | 169900 | 76.48 |
| INGENUITY SOLUTIONS BHD | Overbought | 4/25/2018 | 0.225 | 851000 | 70.51 |
| IOI CORPORATION BHD | Overbought | 4/25/2018 | 4.75 | 4144100 | 70.39 |
| IRE-TEX CORPORATION BHD | Overbought | 4/25/2018 | 0.22 | 6563400 | 84.72 |
| KRETAM HOLDINGS BHD | Overbought | 4/25/2018 | 0.815 | 357000 | 77.59 |
| LEE SWEE KIAT GROUP BHD | Overbought | 4/25/2018 | 0.695 | 2151400 | 85.83 |
| MALAYAN BANKING BHD | Overbought | 4/25/2018 | 10.58 | 11021900 | 85.15 |
| MUDA HOLDINGS BHD | Overbought | 4/25/2018 | 2 | 1993700 | 88.21 |
| NESTLE (M) BHD | Overbought | 4/25/2018 | 139.1 | 141700 | 95.87 |
| NEXTNATION COMMUNICATION BHD | Overbought | 4/25/2018 | 0.07 | 72491800 | 73.74 |
| NWP HOLDINGS BHD | Overbought | 4/25/2018 | 0.24 | 1297300 | 87.63 |
| PETRONAS DAGANGAN BHD | Overbought | 4/25/2018 | 26.98 | 253600 | 84.9 |
| PPB GROUP BHD | Overbought | 4/25/2018 | 19.18 | 1036100 | 88.46 |
| PROGRESSIVE IMPACT CORPORATION | Overbought | 4/25/2018 | 0.155 | 901900 | 71.26 |
| PUBLIC BANK BHD | Overbought | 4/25/2018 | 23.84 | 2432100 | 97.6 |
| PWE INDUSTRIES BHD | Overbought | 4/25/2018 | 1.25 | 1648200 | 96.4 |
| QL RESOURCES BHD | Overbought | 4/25/2018 | 5.14 | 1265400 | 85.46 |
| SCICOM (MSC) BHD | Overbought | 4/25/2018 | 1.96 | 373000 | 77.95 |
| SUPERMAX CORPORATION BHD | Overbought | 4/25/2018 | 2.85 | 2735400 | 75.17 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 4/25/2018 | 0.235 | 11565300 | 86.85 |
| ACOUSTECH BHD | Oversold | 4/25/2018 | 0.4 | 2630000 | 24.02 |
| ADVANCE SYNERGY BHD | Oversold | 4/25/2018 | 0.12 | 423700 | 21.26 |
| AE MULTI HOLDINGS BHD | Oversold | 4/25/2018 | 0.13 | 160000 | 20.15 |
| AIROCOM TECHNOLOGY BHD | Oversold | 4/25/2018 | 0.1 | 164400 | 22.38 |
| AKN MESSAGING TECHNOLOGIES BHD | Oversold | 4/25/2018 | 0.08 | 2580100 | 22.71 |
| ALAM MARITIM RESOURCES BHD | Oversold | 4/25/2018 | 0.135 | 1680300 | 25.97 |
| ALUMINIUM COMPANY OF MALAYSIA B | Oversold | 4/25/2018 | 0.75 | 232200 | 24.79 |
| AMFIRST REAL ESTATE INVESTMENT | Oversold | 4/25/2018 | 0.6 | 217100 | 6.37 |
| AMMB HOLDINGS BHD | Oversold | 4/25/2018 | 3.77 | 568800 | 23.91 |
| ANN JOO RESOURCES BHD | Oversold | 4/25/2018 | 2.97 | 331800 | 13.74 |
| A-RANK BHD | Oversold | 4/25/2018 | 0.71 | 297800 | 18.89 |
| ASIATIC DEVELOPMENT BHD | Oversold | 4/25/2018 | 9.78 | 132200 | 24.08 |
| ASTRAL SUPREME BHD | Oversold | 4/25/2018 | 0.13 | 8220500 | 29.18 |
| AWC FACILITY SOLUTIONS BHD | Oversold | 4/25/2018 | 0.73 | 160000 | 23.21 |
| BERJAYA CORPORATION BHD | Oversold | 4/25/2018 | 0.295 | 5282700 | 22.32 |
| BERJAYA LAND BHD | Oversold | 4/25/2018 | 0.27 | 718000 | 13.54 |
| BERJAYA SPORTS TOTO BHD | Oversold | 4/25/2018 | 2.08 | 261500 | 25.15 |
| BERTAM ALLIANCE BHD | Oversold | 4/25/2018 | 0.3 | 130000 | 6.32 |
| BINA PURI HOLDINGS BHD | Oversold | 4/25/2018 | 0.275 | 124200 | 18.24 |
| BONIA CORPORATION BHD | Oversold | 4/25/2018 | 0.425 | 576500 | 23.86 |
| BORNEO OIL BHD | Oversold | 4/25/2018 | 0.075 | 1471000 | 29.92 |
| BOUSTEAD HOLDINGS BHD | Oversold | 4/25/2018 | 2.57 | 475000 | 26.67 |
| BRITISH AMERICAN TOBACCO (M) BH | Oversold | 4/25/2018 | 24.7 | 148000 | 20.35 |
| BTM RESOURCES BHD | Oversold | 4/25/2018 | 0.15 | 221000 | 18.41 |
| BURSA MALAYSIA BHD | Oversold | 4/25/2018 | 7.21 | 403000 | 13.96 |
| CB INDUSTRIAL PRODUCT HOLDING B | Oversold | 4/25/2018 | 1.47 | 115600 | 18.72 |
| CENTURY LOGISTICS HOLDINGS BHD | Oversold | 4/25/2018 | 0.72 | 122900 | 10.68 |
| COMINTEL CORPORATION BHD | Oversold | 4/25/2018 | 0.205 | 899900 | 12.68 |
| CUSCAPI BHD | Oversold | 4/25/2018 | 0.365 | 2659200 | 23.84 |
| DATAPREP HOLDINGS BHD | Oversold | 4/25/2018 | 0.19 | 944900 | 27.77 |
| DAYA MATERIALS BHD | Oversold | 4/25/2018 | 0.035 | 3312000 | 17.93 |
| DREAMGATE CORPORATION BHD | Oversold | 4/25/2018 | 0.24 | 565500 | 22.68 |
| ECM LIBRA AVENUE BHD | Oversold | 4/25/2018 | 0.35 | 192200 | 22 |
| EFFICIENT E-SOLUTIONS BHD | Oversold | 4/25/2018 | 0.2 | 418000 | 19.46 |
| EG INDUSTRIES BHD | Oversold | 4/25/2018 | 0.51 | 435000 | 15.17 |
| EKOVEST BHD | Oversold | 4/25/2018 | 0.8 | 4103600 | 24.24 |
| EONMETALL GROUP BHD | Oversold | 4/25/2018 | 0.56 | 101000 | 18.75 |
| EQUINE CAPITAL BHD | Oversold | 4/25/2018 | 0.26 | 1328800 | 18.09 |
| ESSO MALAYSIA BHD | Oversold | 4/25/2018 | 7.73 | 193700 | 19.69 |
| ETI TECH CORPORATION BHD | Oversold | 4/25/2018 | 0.035 | 4229800 | 21.84 |
| EVERGREEN FIBREBOARD BHD | Oversold | 4/25/2018 | 0.425 | 125200 | 12.53 |
| EXCEL FORCE MSC BHD | Oversold | 4/25/2018 | 0.995 | 758900 | 14.71 |
| FAJAR BARU CAPITAL BHD | Oversold | 4/25/2018 | 0.67 | 143800 | 24.26 |
| FOCAL AIMS HOLDINGS BHD | Oversold | 4/25/2018 | 1.13 | 545700 | 13.19 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Oversold | 4/25/2018 | 0.15 | 766200 | 6.99 |
| FORMOSA PROSONIC INDUSTRIES BHD | Oversold | 4/25/2018 | 1.34 | 131500 | 25.16 |
| FUTUTECH BHD | Oversold | 4/25/2018 | 1.47 | 611000 | 5.63 |
| GADANG HOLDINGS BHD | Oversold | 4/25/2018 | 0.805 | 725000 | 20.39 |
| GD EXPRESS CARRIER BHD | Oversold | 4/25/2018 | 0.495 | 264200 | 20.25 |
| GEFUNG HOLDINGS BHD | Oversold | 4/25/2018 | 0.095 | 419200 | 26.79 |
| GLOBETRONICS TECHNOLOGY BHD | Oversold | 4/25/2018 | 4.03 | 789900 | 9.64 |
| GREEN PACKET BHD | Oversold | 4/25/2018 | 0.33 | 696000 | 12.78 |
| HARVEST COURT INDUSTRIES BHD | Oversold | 4/25/2018 | 0.06 | 1436500 | 23.8 |
| HEVEABOARD BHD | Oversold | 4/25/2018 | 0.775 | 842700 | 12.62 |
| HIAP TECK VENTURE BHD | Oversold | 4/25/2018 | 0.375 | 1226400 | 29.64 |
| IFCA MSC BHD | Oversold | 4/25/2018 | 0.275 | 377900 | 17.12 |
| IJM CORPORATION BHD | Oversold | 4/25/2018 | 2.58 | 738300 | 27.23 |
| INFORTECH ALLIANCE BHD | Oversold | 4/25/2018 | 0.08 | 3281800 | 28.08 |
| INIX TECHNOLOGIES HOLDINGS BHD | Oversold | 4/25/2018 | 0.075 | 215600 | 25.05 |
| INSAS BHD | Oversold | 4/25/2018 | 0.76 | 488000 | 17.47 |
| INTEGRATED RUBBER CORPORATION B | Oversold | 4/25/2018 | 0.79 | 708800 | 21.3 |
| I-POWER BHD | Oversold | 4/25/2018 | 0.065 | 702200 | 14.09 |
| IQ GROUP HOLDINGS BHD | Oversold | 4/25/2018 | 1.16 | 171000 | 8.45 |
| ISS CONSULTING SOLUTIONS BHD | Oversold | 4/25/2018 | 0.07 | 177200 | 27.66 |
| JAYA TIASA HOLDINGS BHD | Oversold | 4/25/2018 | 0.8 | 312700 | 15.02 |
| JHM CONSOLIDATION BHD | Oversold | 4/25/2018 | 1 | 3569200 | 15.46 |
| JOHAN HOLDINGS BHD | Oversold | 4/25/2018 | 0.235 | 254800 | 27.51 |
| JOHORE TIN BHD | Oversold | 4/25/2018 | 0.92 | 159700 | 24.38 |
| KARYON INDUSTRIES BHD | Oversold | 4/25/2018 | 0.165 | 102400 | 11.15 |
| KBES BHD | Oversold | 4/25/2018 | 0.18 | 103000 | 27.13 |
| KEY ASIC BHD | Oversold | 4/25/2018 | 0.135 | 732200 | 26.34 |
| KNM GROUP BHD | Oversold | 4/25/2018 | 0.21 | 18365300 | 27.88 |
| K-ONE TECHNOLOGY BHD | Oversold | 4/25/2018 | 0.145 | 295000 | 18.48 |
| KONSORTIUM TRANSNASIONAL BHD | Oversold | 4/25/2018 | 0.1 | 329600 | 21.57 |
| KOSSAN RUBBER INDUSTRIES BHD | Oversold | 4/25/2018 | 6.55 | 1713800 | 19.96 |
| KPJ HEALTHCARE BHD | Oversold | 4/25/2018 | 0.895 | 385200 | 27.12 |
| KSL HOLDINGS BHD | Oversold | 4/25/2018 | 0.93 | 583800 | 23.4 |
| LAND & GENERAL BHD | Oversold | 4/25/2018 | 0.17 | 236500 | 21.96 |
| LBS BINA GROUP BHD | Oversold | 4/25/2018 | 0.95 | 197000 | 9.94 |
| LION INDUSTRIES CORPORATION BHD | Oversold | 4/25/2018 | 0.93 | 544200 | 16.6 |
| MAH SING GROUP BHD | Oversold | 4/25/2018 | 1 | 1428800 | 7.78 |
| MALAYAN FLOUR MILLS BHD | Oversold | 4/25/2018 | 1.51 | 251900 | 24.15 |
| MALAYAN UNITED INDUSTRIES BHD | Oversold | 4/25/2018 | 0.18 | 2562700 | 22.21 |
| MALAYSIA STEEL WORKS (KL)BHD | Oversold | 4/25/2018 | 0.795 | 1996700 | 14.2 |
| MALAYSIAN BULK CARRIERS BHD | Oversold | 4/25/2018 | 0.665 | 170100 | 19.59 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Oversold | 4/25/2018 | 7.71 | 469100 | 7.44 |
| MALAYSIAN RESOURCES CORPORATION | Oversold | 4/25/2018 | 1 | 3529200 | 29.67 |
| MALTON BHD | Oversold | 4/25/2018 | 0.78 | 2106100 | 22.92 |
| MEDIA PRIMA BHD | Oversold | 4/25/2018 | 0.3 | 1240200 | 12.01 |
| MIECO CHIPBOARD BHD | Oversold | 4/25/2018 | 0.48 | 1158500 | 21.56 |
| MINETECH RESOURCES BHD | Oversold | 4/25/2018 | 0.105 | 654200 | 11.79 |
| MISC BHD | Oversold | 4/25/2018 | 7.08 | 592400 | 28.78 |
| MITHRIL BHD | Oversold | 4/25/2018 | 0.3 | 1042100 | 16.61 |
| MITRAJAYA HOLDINGS BHD | Oversold | 4/25/2018 | 0.57 | 980000 | 20.72 |
| MK LAND HOLDINGS BHD | Oversold | 4/25/2018 | 0.165 | 315100 | 17.12 |
| MLABS SYSTEMS BHD | Oversold | 4/25/2018 | 0.06 | 238600 | 29.07 |
| MMC CORPORATION BHD | Oversold | 4/25/2018 | 1.37 | 960200 | 16.77 |
| MTOUCHE TECHNOLOGY BHD | Oversold | 4/25/2018 | 0.115 | 235700 | 26.3 |
| NATURAL BIO RESOURCES BHD | Oversold | 4/25/2018 | 1.4 | 103700 | 14.44 |
| NI HSIN RESOURCES BHD | Oversold | 4/25/2018 | 0.2 | 2029000 | 24.66 |
| NOTION VTEC BHD | Oversold | 4/25/2018 | 0.565 | 349100 | 29.98 |
| NOVA MSC BHD | Oversold | 4/25/2018 | 0.09 | 120000 | 29.82 |
| OSK HOLDINGS BHD | Oversold | 4/25/2018 | 0.97 | 147800 | 23.81 |
| P.I.E. INDUSTRIAL BHD | Oversold | 4/25/2018 | 1.38 | 154300 | 4.44 |
| PAHANCO CORPORATION BHD | Oversold | 4/25/2018 | 0.145 | 1374100 | 19.13 |
| PANTECH GROUP HOLDINGS BHD | Oversold | 4/25/2018 | 0.57 | 360000 | 28.54 |
| PDZ HOLDINGS BHD | Oversold | 4/25/2018 | 0.06 | 15936100 | 21.49 |
| PENTAMASTER CORPORATION BHD | Oversold | 4/25/2018 | 1.92 | 950800 | 21.94 |
| PERMAJU INDUSTRIES BHD | Oversold | 4/25/2018 | 0.215 | 1095100 | 24.76 |
| PETRA PERDANA BHD | Oversold | 4/25/2018 | 0.24 | 1670900 | 20.1 |
| POS MALAYSIA & SERVICES HOLDING | Oversold | 4/25/2018 | 3.45 | 243400 | 11.97 |
| PRESS METAL BHD | Oversold | 4/25/2018 | 4.74 | 6427200 | 26.63 |
| PRICEWORTH WOOD PRODUCTS BHD | Oversold | 4/25/2018 | 0.2 | 4365500 | 21.96 |
| PROTASCO BHD | Oversold | 4/25/2018 | 0.77 | 625400 | 17.72 |
| PUC FOUNDER (MSC) BHD | Oversold | 4/25/2018 | 0.205 | 32515200 | 20.21 |
| PUNCAK NIAGA HOLDINGS BHD | Oversold | 4/25/2018 | 0.465 | 174200 | 18.12 |
| RAMUNIA HOLDINGS BHD | Oversold | 4/25/2018 | 0.075 | 365000 | 28.64 |
| RCE CAPITAL BHD | Oversold | 4/25/2018 | 1.32 | 222200 | 24.6 |
| RESORTS WORLD BHD | Oversold | 4/25/2018 | 4.88 | 3988900 | 29.57 |
| REX INDUSTRY BHD | Oversold | 4/25/2018 | 0.495 | 307700 | 19.66 |
| RIMBUNAN SAWIT BHD | Oversold | 4/25/2018 | 0.315 | 135000 | 25.59 |
| SALCON BHD | Oversold | 4/25/2018 | 0.4 | 260800 | 26.42 |
| SCOMI GROUP BHD | Oversold | 4/25/2018 | 0.115 | 268500 | 25.68 |
| SCOMI MARINE BHD | Oversold | 4/25/2018 | 0.1 | 710000 | 29.61 |
| SHELL REFINING CO (F.O.M.) BHD | Oversold | 4/25/2018 | 7.58 | 985000 | 22.18 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 4/25/2018 | 0.29 | 4710300 | 11.83 |
| SKP RESOURCES BHD | Oversold | 4/25/2018 | 1.33 | 4445800 | 18.77 |
| SOLUTION ENGINEERING HOLDINGS B | Oversold | 4/25/2018 | 0.155 | 164300 | 15.25 |
| SOUTHERN STEEL BHD | Oversold | 4/25/2018 | 1.79 | 256900 | 23.23 |
| STAR PUBLICATIONS (M) BHD | Oversold | 4/25/2018 | 1.06 | 312100 | 16.14 |
| STARHILL REAL ESTATE INVESTMENT | Oversold | 4/25/2018 | 1.12 | 361600 | 26.76 |
| SUNWAY INFRASTRUCTURE BHD | Oversold | 4/25/2018 | 0.11 | 579000 | 16.61 |
| SYF RESOURCES BHD | Oversold | 4/25/2018 | 0.285 | 351000 | 12.8 |
| TA ENTERPRISE BHD | Oversold | 4/25/2018 | 0.51 | 494100 | 19.49 |
| TAKASO RESOURCES BHD | Oversold | 4/25/2018 | 0.42 | 160000 | 15.87 |
| TAMADAM BONDED WAREHOUSE BHD | Oversold | 4/25/2018 | 0.31 | 480600 | 17.66 |
| TDM BHD | Oversold | 4/25/2018 | 0.33 | 153400 | 17.55 |
| TEBRAU TEGUH BHD | Oversold | 4/25/2018 | 0.715 | 2640800 | 7.27 |
| TECHFAST HOLDINGS BHD | Oversold | 4/25/2018 | 0.37 | 315400 | 20.84 |
| TELEKOM MALAYSIA BHD | Oversold | 4/25/2018 | 5.23 | 2198800 | 23.76 |
| THE MEDIA SHOPPE BHD | Oversold | 4/25/2018 | 0.075 | 10805600 | 25.96 |
| TIME ENGINEERING BHD | Oversold | 4/25/2018 | 0.365 | 3077600 | 24.66 |
| TIONG NAM LOGISTICS HOLDINGS BH | Oversold | 4/25/2018 | 1.04 | 394400 | 13.08 |
| TOMYPAK HOLDINGS BHD | Oversold | 4/25/2018 | 0.79 | 1026500 | 14.24 |
| TONG HERR RESOURCES BHD | Oversold | 4/25/2018 | 3.35 | 176000 | 24.38 |
| UCHI TECHNOLOGIES BHD | Oversold | 4/25/2018 | 2.69 | 1091900 | 29.95 |
| UNIMECH GROUP BHD | Oversold | 4/25/2018 | 0.945 | 147100 | 24.04 |
| UNISEM (M) BHD | Oversold | 4/25/2018 | 1.82 | 21397100 | 12.3 |
| UNITED U-LI CORPORATION BHD | Oversold | 4/25/2018 | 1.61 | 197700 | 5.31 |
| V.S INDUSTRY BHD | Oversold | 4/25/2018 | 2.1 | 1306400 | 19.1 |
| VERSATILE CREATIVE BHD | Oversold | 4/25/2018 | 0.475 | 350800 | 13.93 |
| VITROX CORPORATION BHD | Oversold | 4/25/2018 | 5.11 | 108100 | 27.2 |
| VIZTEL SOLUTIONS BHD | Oversold | 4/25/2018 | 0.22 | 195000 | 21.48 |
| VTI VINTAGE BHD | Oversold | 4/25/2018 | 1.23 | 133700 | 11.71 |
| WCT ENGINEERING BHD | Oversold | 4/25/2018 | 1.15 | 10117200 | 18.56 |
| WENG ZHENG RESOURCES BHD | Oversold | 4/25/2018 | 0.525 | 159600 | 5.53 |
| WIJAYA BARU GLOBAL BHD | Oversold | 4/25/2018 | 0.255 | 853300 | 25.36 |
| WTK HOLDINGS BHD | Oversold | 4/25/2018 | 0.665 | 230700 | 28.95 |
| XIAN LENG HOLDINGS BHD | Oversold | 4/25/2018 | 0.575 | 124600 | 24.19 |
| YGL CONVERGENCE BHD | Oversold | 4/25/2018 | 0.14 | 134000 | 22.81 |
| YIKON CORPORATION BHD | Oversold | 4/25/2018 | 0.04 | 200000 | 24.4 |
| YTL POWER INTERNATIONAL BHD | Oversold | 4/25/2018 | 0.93 | 1355700 | 14.09 |
