RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.

In this blog, I will provide list of KLSE Stocks based on

1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.

Wednesday, April 18, 2018

Scan 18 Apr 18

Symbol TypeDateClose PriceVolume13 Day RSI
AEON CO. (M) BHDOverbought4/18/20182360960078.58
ASDION BHDOverbought4/18/20180.3551361420084.87
BORNEO AQUA HARVEST BHDOverbought4/18/20181.1987090087.78
BUMIPUTRA-COMMERCE HOLDINGS BHDOverbought4/18/20187.31023550089.52
CCK CONSOLIDATED HOLDINGS BHDOverbought4/18/20181.3920740079.44
DIALOG GROUP BHDOverbought4/18/20183.12949980079.28
EURO HOLDINGS BHDOverbought4/18/20180.235878980090.36
FRASER & NEAVE HOLDINGS BHDOverbought4/18/20183356200095.69
FURQAN BUSINESS ORGANISATION BHOverbought4/18/20180.213351340080.31
HAP SENG CONSOLIDATED BHDOverbought4/18/20189.7428560071.37
HO WAH GENTING BHDOverbought4/18/20180.15520950085.75
HONG LEONG BANK BHDOverbought4/18/201819.2640090080.44
INGENUITY SOLUTIONS BHDOverbought4/18/20180.25548100078.47
IOI CORPORATION BHDOverbought4/18/20184.79169460074.42
IRE-TEX CORPORATION BHDOverbought4/18/20180.195320100080.95
KOBAY TECHNOLOGY BHDOverbought4/18/20181.1577700077.56
KPS CONSORTIUM BHDOverbought4/18/20180.5639210080.04
KRETAM HOLDINGS BHDOverbought4/18/20180.815130000078.22
KUALA LUMPUR KEPONG BHDOverbought4/18/201825.560100073.6
KUMPULAN PERANGSANG SELANGOR BHOverbought4/18/20181.3910440071.96
LCTH CORPORATION BHDOverbought4/18/20180.57513400080.13
LEE SWEE KIAT GROUP BHDOverbought4/18/20180.6338090083.83
MALAYAN BANKING BHDOverbought4/18/201810.61462920085.96
MALAYSIAN PLANTATIONS BHDOverbought4/18/20184.471790080.85
MUDA HOLDINGS BHDOverbought4/18/20182.09239160090.08
MUI PROPERTIES BHDOverbought4/18/20180.338070071.44
NEXTNATION COMMUNICATION BHDOverbought4/18/20180.0655869350072.73
NWP HOLDINGS BHDOverbought4/18/20180.26407380089.94
PAN MALAYSIA HOLDINGS BHDOverbought4/18/20180.17345600072.23
PETRONAS DAGANGAN BHDOverbought4/18/201826.8635880085.36
PPB GROUP BHDOverbought4/18/201818.6279430085.95
PROGRESSIVE IMPACT CORPORATIONOverbought4/18/20180.16745250074.73
PUBLIC BANK BHDOverbought4/18/201824384890097.97
PWE INDUSTRIES BHDOverbought4/18/20181.2662170096.69
QL RESOURCES BHDOverbought4/18/20185.0172950082.63
SHANGRI-LA HOTELS (M) BHDOverbought4/18/20185.7814920080.35
SUPERMAX CORPORATION BHDOverbought4/18/20182.831120750075.81
WEIDA (M) BHDOverbought4/18/20182.2814630085.84
YUNG KONG GALVANISING INDUSTRIEOverbought4/18/20180.41645650096.08
ADVANCE SYNERGY BHDOversold4/18/20180.125112270023.68
AE MULTI HOLDINGS BHDOversold4/18/20180.13513000022.09
ALLIANZ MALAYSIA BHDOversold4/18/201810.644410009.81
AMALGAMATED CONTAINERS BHDOversold4/18/20180.42524960020.69
AMFIRST REAL ESTATE INVESTMENTOversold4/18/20180.64239006
AMMB HOLDINGS BHDOversold4/18/20183.9196890024.51
ANN JOO RESOURCES BHDOversold4/18/20183.1249010015.47
ASIA POLY HOLDINGS BHDOversold4/18/20180.116160026.67
AT SYSTEMATIZATION BHDOversold4/18/20180.0842030015.25
AWC FACILITY SOLUTIONS BHDOversold4/18/20180.7481700023.47
BERJAYA CORPORATION BHDOversold4/18/20180.305791960024.09
BERJAYA SPORTS TOTO BHDOversold4/18/20182.0882550024.38
BONIA CORPORATION BHDOversold4/18/20180.44511210026
BRITISH AMERICAN TOBACCO (M) BHOversold4/18/201822.7430680017.37
BSL CORPORATION BERHADOversold4/18/20180.5316560018.08
BTM RESOURCES BHDOversold4/18/20180.1524820017.42
BURSA MALAYSIA BHDOversold4/18/20187.45100140013.71
CAB CAKARAN CORPORATION BHDOversold4/18/20180.85515560016.11
CB INDUSTRIAL PRODUCT HOLDING BOversold4/18/20181.5210870019.84
CENTURY LOGISTICS HOLDINGS BHDOversold4/18/20180.7510820011.01
CNI HOLDINGS BHDOversold4/18/20180.07531280024.24
COMINTEL CORPORATION BHDOversold4/18/20180.2213390012.22
CUSCAPI BHDOversold4/18/20180.41489880026.28
DATAPREP HOLDINGS BHDOversold4/18/20180.21164100028.88
DIGISTAR CORPORATION BHDOversold4/18/20180.09519300023.52
DKSH HOLDINGS(M)BHDOversold4/18/20183.710900022.47
DREAMGATE CORPORATION BHDOversold4/18/20180.2595870024.84
EDEN INC. BHDOversold4/18/20180.14256810022.54
EG INDUSTRIES BHDOversold4/18/20180.530530013.83
EKOVEST BHDOversold4/18/20180.86270380027.12
ENGTEX GROUP BHDOversold4/18/20180.99514740027.54
ESSO MALAYSIA BHDOversold4/18/20188.16100400020.07
ETI TECH CORPORATION BHDOversold4/18/20180.035251210020.8
EVERGREEN FIBREBOARD BHDOversold4/18/20180.4426370012.7
EXCEL FORCE MSC BHDOversold4/18/20181.1231000016.41
FAJAR BARU CAPITAL BHDOversold4/18/20180.6916050024.58
FEDERAL FURNITURE HOLDINGS (M)Oversold4/18/20180.4469600025.31
FOCAL AIMS HOLDINGS BHDOversold4/18/20181.165710011.46
FORMOSA PROSONIC INDUSTRIES BHDOversold4/18/20181.4863380027.82
FUTUTECH BHDOversold4/18/20181.612105005.42
GADANG HOLDINGS BHDOversold4/18/20180.8756610021.99
GD EXPRESS CARRIER BHDOversold4/18/20180.53526500023.41
GLOBAL SOFT (MSC) BHDOversold4/18/20180.0360030029.72
GLOBETRONICS TECHNOLOGY BHDOversold4/18/20184.2913487009.72
GLOMAC BHDOversold4/18/20180.520360022.09
GREEN PACKET BHDOversold4/18/20180.33586680012.3
HAP SENG PLANTATIONS HOLDINGS BOversold4/18/20182.4311040024.07
HARBOUR-LINK GROUP BHDOversold4/18/20180.6710500024.23
HARVEST COURT INDUSTRIES BHDOversold4/18/20180.065353670025.21
HEVEABOARD BHDOversold4/18/20180.82523630013.69
HOVID BHDOversold4/18/20180.34512300027.98
HUA YANG BHDOversold4/18/20180.46517100018.46
I-BHDOversold4/18/20180.4912620022.81
IFCA MSC BHDOversold4/18/20180.29554700018.79
IJM PLANTATIONS BHDOversold4/18/20182.2528000019.61
INFORTECH ALLIANCE BHDOversold4/18/20180.0842470026.99
INIX TECHNOLOGIES HOLDINGS BHDOversold4/18/20180.0844850026.39
INSAS BHDOversold4/18/20180.79531760018.62
INTEGRATED RUBBER CORPORATION BOversold4/18/20180.815156060021.34
I-POWER BHDOversold4/18/20180.065375230013.33
ISS CONSULTING SOLUTIONS BHDOversold4/18/20180.075157310028.43
JAYA TIASA HOLDINGS BHDOversold4/18/20180.8129740014.45
JHM CONSOLIDATION BHDOversold4/18/20181.1253520015.07
JOHAN HOLDINGS BHDOversold4/18/20180.2537980028.34
JOHORE TIN BHDOversold4/18/20180.9532810024.28
KARYON INDUSTRIES BHDOversold4/18/20180.1769980010.89
KBB RESOURCES BHDOversold4/18/20180.0612820021.89
KESM INDUSTRIES BHDOversold4/18/201816.512300021.05
KHEE SAN BHDOversold4/18/20180.6410050013.04
KIM LOONG RESOURCES BHDOversold4/18/20181.381214004.99
KNM GROUP BHDOversold4/18/20180.21509860026.89
K-ONE TECHNOLOGY BHDOversold4/18/20180.1561800019.09
KONSORTIUM TRANSNASIONAL BHDOversold4/18/20180.1123900024.38
KOSSAN RUBBER INDUSTRIES BHDOversold4/18/20187.250030023.85
KPJ HEALTHCARE BHDOversold4/18/20180.965260026.64
KUMPULAN EUROPLUS BHDOversold4/18/2018128590021.2
LAFARGE MALAYAN CEMENT BHDOversold4/18/20184.324332009.49
LAND & GENERAL BHDOversold4/18/20180.175192250022.37
LANDMARKS BHDOversold4/18/20180.740200025.32
LBS BINA GROUP BHDOversold4/18/20180.9653150009.39
LFE CORPORATION BHDOversold4/18/20180.161121006.42
LII HEN INDUSTRIES BHDOversold4/18/20182.591147009.73
LION INDUSTRIES CORPORATION BHDOversold4/18/20181.04299820018.92
LITESPEED EDUCATION TECHNOLOGIEOversold4/18/20180.085376430019.17
LNG RESOURCES BHDOversold4/18/20180.15528910017.99
LONDON BISCUITS BHDOversold4/18/20180.4849900013.49
LUSTER INDUSTRIES BHDOversold4/18/20180.08512500026.94
MAH SING GROUP BHDOversold4/18/20181.076422008.27
MALAYAN UNITED INDUSTRIES BHDOversold4/18/20180.21325960027.62
MALAYSIA STEEL WORKS (KL)BHDOversold4/18/20180.905504420014.79
MALAYSIAN BULK CARRIERS BHDOversold4/18/20180.6215740015.93
MALTON BHDOversold4/18/20180.825114540025.24
MEDIA PRIMA BHDOversold4/18/20180.32271660011.79
MICROLINK SOLUTIONS BHDOversold4/18/20180.4610690017.11
MIECO CHIPBOARD BHDOversold4/18/20180.49559380021.56
MINETECH RESOURCES BHDOversold4/18/20180.10518250010.7
MISC BHDOversold4/18/20186.99127140024.74
MITHRIL BHDOversold4/18/20180.32523800017.66
MITRAJAYA HOLDINGS BHDOversold4/18/20180.62544030021.17
MK LAND HOLDINGS BHDOversold4/18/20180.1776830016.94
MLABS SYSTEMS BHDOversold4/18/20180.0685250028.09
MMC CORPORATION BHDOversold4/18/20181.53108670019.09
MMS VENTURES BHDOversold4/18/20181.4831380025.36
MNC WIRELESS BHDOversold4/18/20180.06531000024.31
MTOUCHE TECHNOLOGY BHDOversold4/18/20180.12519130029.2
MYCRON STEEL BHDOversold4/18/20180.4312770021.79
NAIM INDAH CORPORATION BHDOversold4/18/20180.03523200023.41
NI HSIN RESOURCES BHDOversold4/18/20180.195106720021.95
NOVA MSC BHDOversold4/18/20180.0940000029.19
NTPM HOLDINGS BHDOversold4/18/20180.5683940025.58
OCEANCASH PACIFIC BHDOversold4/18/20180.521852009.25
ONLINE ONE CORPORATION BHDOversold4/18/20180.1415500026.42
OPENSYS (M) BHDOversold4/18/20180.2810150026.07
ORNASTEEL HOLDINGS BHDOversold4/18/20181.3618700022.02
OSK HOLDINGS BHDOversold4/18/20180.9851500024.1
PADINI HOLDINGS BHDOversold4/18/20184.5515760021.49
PAHANCO CORPORATION BHDOversold4/18/20180.1517870018.06
PANTECH GROUP HOLDINGS BHDOversold4/18/20180.54538090023.85
PCCS GROUP BHDOversold4/18/20180.2320290028.64
PENTAMASTER CORPORATION BHDOversold4/18/20182.06133320023.48
PERMAJU INDUSTRIES BHDOversold4/18/20180.21274410022.31
PETRA PERDANA BHDOversold4/18/20180.26335120020.35
POH HUAT RESOURCES HOLDINGS BHDOversold4/18/20181.2215000012.03
POS MALAYSIA & SERVICES HOLDINGOversold4/18/20183.6912330012.78
PRICEWORTH WOOD PRODUCTS BHDOversold4/18/20180.2052003510021.94
PROTASCO BHDOversold4/18/20180.9879670028.62
QUILL CAPITA TRUSTOversold4/18/20181.150770019.59
RAMUNIA HOLDINGS BHDOversold4/18/20180.075277010027.61
REDTONE INTERNATIONAL BHDOversold4/18/20180.241902009.94
SALCON BHDOversold4/18/20180.41115910027.23
SATANG HOLDINGS BHDOversold4/18/20180.44591050029.46
SCOMI GROUP BHDOversold4/18/20180.12347570025.14
SCOMI MARINE BHDOversold4/18/20180.095405420026.73
SEACERA TILES BHDOversold4/18/20180.5916600014.7
SHELL REFINING CO (F.O.M.) BHDOversold4/18/20188.63344610023.1
SIGNATURE INTERNATIONAL BHDOversold4/18/20180.5327600010.22
SIN CHEW MEDIA CORPORATION BHDOversold4/18/20180.315222840013.82
SKP RESOURCES BHDOversold4/18/20181.56182700022.64
SOUTHERN STEEL BHDOversold4/18/20181.9233690028.47
STAR PUBLICATIONS (M) BHDOversold4/18/20181.0717630014.9
STARHILL REAL ESTATE INVESTMENTOversold4/18/20181.11137110024.4
SUCCESS TRANSFORMER CORP BHDOversold4/18/20180.910900011.85
SUNWAY INFRASTRUCTURE BHDOversold4/18/20180.115237240016.29
SYF RESOURCES BHDOversold4/18/20180.312000013.62
TA ENTERPRISE BHDOversold4/18/20180.5420510021.5
TAKASO RESOURCES BHDOversold4/18/20180.4431950017.25
TAMADAM BONDED WAREHOUSE BHDOversold4/18/20180.34573570019.95
TANCO HOLDINGS BHDOversold4/18/20180.1121000021.44
TEBRAU TEGUH BHDOversold4/18/20180.78532030007.48
TECHFAST HOLDINGS BHDOversold4/18/20180.41123200023.54
TEK SENG HOLDINGS BHDOversold4/18/20180.32522800020.92
TELEKOM MALAYSIA BHDOversold4/18/20185.4112360025.46
TH PLANTATIONS BHDOversold4/18/20180.7810910017.53
TIEN WAH PRESS HOLDINGS BHDOversold4/18/20181.3522280020.66
TIME DOTCOM BHDOversold4/18/20187.944822008.53
TIME ENGINEERING BHDOversold4/18/20180.395880480026.79
TOMYPAK HOLDINGS BHDOversold4/18/20180.795109300013.6
TOWER REAL ESTATE INVESTMENT TROversold4/18/2018111500010.38
UNISEM (M) BHDOversold4/18/20182.490400016.6
V.S INDUSTRY BHDOversold4/18/20182.24389840019.94
VERSATILE CREATIVE BHDOversold4/18/20180.519230014.68
VISDYNAMICS HOLDINGS BHDOversold4/18/20180.41531980020.44
VIZTEL SOLUTIONS BHDOversold4/18/20180.23517000022.2
WCT ENGINEERING BHDOversold4/18/20181.17538620018.02
WTK HOLDINGS BHDOversold4/18/20180.6614020027.25
YTL POWER INTERNATIONAL BHDOversold4/18/20180.9351706930013.51
ZECON BHDOversold4/18/20180.58527440020.92