| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVENTA BHD | Overbought | 1/15/2010 | 3.84 | 3760700 | 70.23 |
| AE MULTI HOLDINGS BHD | Overbought | 1/15/2010 | 0.9 | 13639000 | 72.62 |
| AIC CORPORATION BHD | Overbought | 1/15/2010 | 0.73 | 4072800 | 75.76 |
| AKN TECHNOLOGY BHD | Overbought | 1/15/2010 | 0.21 | 8010000 | 72.52 |
| AMMB HOLDINGS BHD | Overbought | 1/15/2010 | 5.25 | 8697600 | 73.09 |
| AMTEL HOLDINGS BHD | Overbought | 1/15/2010 | 0.74 | 146400 | 78.11 |
| APEX HEALTHCARE BHD | Overbought | 1/15/2010 | 2.02 | 111700 | 70.41 |
| APM AUTOMOTIVE HOLDINGS BHD | Overbought | 1/15/2010 | 3.16 | 560600 | 85.75 |
| ATLAN HOLDINGS BHD | Overbought | 1/15/2010 | 2.89 | 129500 | 77.61 |
| AWC FACILITY SOLUTIONS BHD | Overbought | 1/15/2010 | 0.315 | 2220600 | 71.64 |
| BASWELL RESOURCES BHD | Overbought | 1/15/2010 | 0.535 | 4857600 | 82.91 |
| CAELY HOLDINGS BHD | Overbought | 1/15/2010 | 0.38 | 2084400 | 80.29 |
| CAHYA MATA SARAWAK BHD | Overbought | 1/15/2010 | 1.86 | 726500 | 73.79 |
| CHEE WAH CORPORATION BHD | Overbought | 1/15/2010 | 0.535 | 155200 | 79.79 |
| CHIN WELL HOLDINGS BHD | Overbought | 1/15/2010 | 1.16 | 454100 | 71.63 |
| CLASSIC SCENIC BHD | Overbought | 1/15/2010 | 0.5 | 470800 | 76.6 |
| COCOALAND HOLDINGS BHD | Overbought | 1/15/2010 | 1.48 | 1720300 | 71.65 |
| D & O VENTURES BHD | Overbought | 1/15/2010 | 0.795 | 3380000 | 73.44 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 1/15/2010 | 2.93 | 1052300 | 87.1 |
| DATAPREP HOLDINGS BHD | Overbought | 1/15/2010 | 0.4 | 45342600 | 70.16 |
| DELLOYD VENTURES BHD | Overbought | 1/15/2010 | 2.8 | 215100 | 88.24 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 1/15/2010 | 0.63 | 8838400 | 87.32 |
| EDEN INC. BHD | Overbought | 1/15/2010 | 0.485 | 3049100 | 75.58 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 1/15/2010 | 2.06 | 1216000 | 83 |
| EON CAPITAL BHD | Overbought | 1/15/2010 | 7.01 | 526600 | 73.22 |
| FRONTKEN CORPORATION BHD | Overbought | 1/15/2010 | 0.265 | 4304100 | 71.81 |
| GD EXPRESS CARRIER BHD | Overbought | 1/15/2010 | 0.67 | 172000 | 81.76 |
| GENERAL CORPORATION BHD | Overbought | 1/15/2010 | 1.16 | 119000 | 71.26 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 1/15/2010 | 1.14 | 4208900 | 87.32 |
| GLOMAC BHD | Overbought | 1/15/2010 | 1.52 | 1437700 | 75.31 |
| GREEN PACKET BHD | Overbought | 1/15/2010 | 1.45 | 9241900 | 73.64 |
| GUH HOLDINGS BHD | Overbought | 1/15/2010 | 1.07 | 1755300 | 83.79 |
| HARBOUR-LINK GROUP BHD | Overbought | 1/15/2010 | 0.785 | 170400 | 71.66 |
| HOCK SENG LEE BHD | Overbought | 1/15/2010 | 1.29 | 1403200 | 70.02 |
| HONG LEONG INDUSTRIES BHD | Overbought | 1/15/2010 | 4.87 | 1579900 | 83.12 |
| HUME INDUSTRIES (M) BHD | Overbought | 1/15/2010 | 4.25 | 1341000 | 79.16 |
| HUNZA PROPERTIES BHD | Overbought | 1/15/2010 | 1.81 | 413900 | 81.85 |
| INSAS BHD | Overbought | 1/15/2010 | 0.66 | 7571800 | 74.8 |
| INTEGRATED RUBBER CORPORATION B | Overbought | 1/15/2010 | 1.37 | 27957700 | 72.04 |
| JOHN MASTER INDUSTRIES BHD | Overbought | 1/15/2010 | 1.53 | 607300 | 87.27 |
| JT INTERNATIONAL BHD | Overbought | 1/15/2010 | 5.01 | 184200 | 73.76 |
| K & N KENANGA HOLDINGS BHD | Overbought | 1/15/2010 | 0.84 | 1985400 | 81.17 |
| KBES BHD | Overbought | 1/15/2010 | 0.32 | 1939900 | 73.71 |
| KESM INDUSTRIES BHD | Overbought | 1/15/2010 | 2.39 | 481900 | 81.21 |
| KIM HIN INDUSTRY BHD | Overbought | 1/15/2010 | 1.31 | 337500 | 71.55 |
| KINSTEEL BHD | Overbought | 1/15/2010 | 1.08 | 28379400 | 80.16 |
| KKB ENGINEERING BHD | Overbought | 1/15/2010 | 3.68 | 120900 | 84.88 |
| KOBAY TECHNOLOGY BHD | Overbought | 1/15/2010 | 0.84 | 810400 | 73 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 1/15/2010 | 6.72 | 1875100 | 84.43 |
| LAND & GENERAL BHD | Overbought | 1/15/2010 | 0.59 | 24442700 | 71.76 |
| LBS BINA GROUP BHD | Overbought | 1/15/2010 | 0.685 | 3650500 | 71.05 |
| LEADER STEEL HOLDINGS BHD | Overbought | 1/15/2010 | 0.56 | 799800 | 73.18 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 1/15/2010 | 0.92 | 7270000 | 75.3 |
| LEONG HUP HOLDINGS BHD | Overbought | 1/15/2010 | 1.51 | 845300 | 70.84 |
| LIEN HOE CORPORATION BHD | Overbought | 1/15/2010 | 0.305 | 3150700 | 70.41 |
| LION FOREST INDUSTRIES BHD | Overbought | 1/15/2010 | 1.38 | 331500 | 73.47 |
| LKT INDUSTRIAL BHD | Overbought | 1/15/2010 | 2.2 | 221500 | 74.28 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 1/15/2010 | 4.7 | 537600 | 83.49 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 1/15/2010 | 1.11 | 1586000 | 70.3 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 1/15/2010 | 7.5 | 1093800 | 94.31 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 1/15/2010 | 1.68 | 8708600 | 75.38 |
| MBf HOLDINGS BHD | Overbought | 1/15/2010 | 0.62 | 763800 | 79.32 |
| MEGA FIRST CORPORATION BHD | Overbought | 1/15/2010 | 1.55 | 255000 | 72.9 |
| MENANG CORPORATION (M) BHD | Overbought | 1/15/2010 | 0.275 | 524200 | 70.39 |
| MESINIAGA BHD | Overbought | 1/15/2010 | 1.96 | 1453900 | 86.06 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 1/15/2010 | 1.17 | 3241600 | 71.71 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 1/15/2010 | 3.48 | 258900 | 72.01 |
| NOTION VTEC BHD | Overbought | 1/15/2010 | 3.47 | 2980100 | 83.27 |
| OKA CORPORATION BHD | Overbought | 1/15/2010 | 0.685 | 110900 | 70.72 |
| ORNASTEEL HOLDINGS BHD | Overbought | 1/15/2010 | 1.47 | 1358300 | 76.85 |
| OSK HOLDINGS BHD | Overbought | 1/15/2010 | 1.78 | 1347200 | 70.79 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 1/15/2010 | 0.99 | 680200 | 70.02 |
| PENTAMASTER CORPORATION BHD | Overbought | 1/15/2010 | 0.535 | 66390000 | 74.56 |
| PERDUREN (M) BHD | Overbought | 1/15/2010 | 1.66 | 958100 | 82.1 |
| PINTARAS JAYA BHD | Overbought | 1/15/2010 | 1.55 | 185100 | 80.45 |
| PJ DEVELOPMENT HOLDINGS BHD | Overbought | 1/15/2010 | 0.845 | 5492400 | 71.39 |
| PPB GROUP BHD | Overbought | 1/15/2010 | 16.8 | 936500 | 73.45 |
| PRESTAR RESOURCES BHD | Overbought | 1/15/2010 | 0.63 | 6859700 | 76.5 |
| PUBLIC BANK BHD | Overbought | 1/15/2010 | 11.64 | 2114100 | 90.51 |
| QL RESOURCES BHD | Overbought | 1/15/2010 | 4.13 | 573300 | 88.07 |
| REDTONE INTERNATIONAL BHD | Overbought | 1/15/2010 | 0.375 | 8384600 | 70.91 |
| SANBUMI HOLDINGS BHD | Overbought | 1/15/2010 | 0.345 | 660300 | 75.96 |
| SAPURA RESOURCES BHD | Overbought | 1/15/2010 | 0.495 | 215800 | 73.06 |
| SEAL INCORPORATED BHD | Overbought | 1/15/2010 | 0.495 | 1185000 | 75.42 |
| SILVER RIDGE HOLDINGS BHD | Overbought | 1/15/2010 | 0.15 | 3078100 | 81.7 |
| SOUTHERN STEEL BHD | Overbought | 1/15/2010 | 2.24 | 368200 | 70.04 |
| SUMATEC RESOURCES BHD | Overbought | 1/15/2010 | 0.435 | 1934100 | 80.9 |
| SUNCHIRIN INDUSTRIES (M) BHD | Overbought | 1/15/2010 | 1.39 | 185400 | 77.17 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 1/15/2010 | 1.47 | 2136100 | 75.01 |
| SUPERCOMAL TECHNOLOGIES BHD | Overbought | 1/15/2010 | 0.12 | 556000 | 73.54 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 1/15/2010 | 1.65 | 507600 | 81.97 |
| SYF RESOURCES BHD | Overbought | 1/15/2010 | 0.315 | 369500 | 73.93 |
| TANJUNG OFFSHORE BHD | Overbought | 1/15/2010 | 1.25 | 582400 | 78.13 |
| TELEKOM MALAYSIA BHD | Overbought | 1/15/2010 | 3.13 | 11439500 | 71.36 |
| THREE-A RESOURCES BHD | Overbought | 1/15/2010 | 1.91 | 4882800 | 73.18 |
| TIONG NAM LOGISTICS HOLDINGS BH | Overbought | 1/15/2010 | 0.99 | 140800 | 89.29 |
| TITAN CHEMICALS CORP. BHD | Overbought | 1/15/2010 | 1.34 | 736600 | 72.93 |
| TOMYPAK HOLDINGS BHD | Overbought | 1/15/2010 | 2.29 | 811000 | 83.45 |
| TOP GLOVE CORPORATION BHD | Overbought | 1/15/2010 | 11.38 | 2002000 | 79.6 |
| UNISEM (M) BHD | Overbought | 1/15/2010 | 2.49 | 16786900 | 94.32 |
| V.S INDUSTRY BHD | Overbought | 1/15/2010 | 1.37 | 261300 | 71.19 |
| VITROX CORPORATION BHD | Overbought | 1/15/2010 | 0.55 | 121900 | 77.96 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 1/15/2010 | 0.5 | 371000 | 72.21 |
| ZHULIAN CORPORATION BHD | Overbought | 1/15/2010 | 1.76 | 446800 | 73.41 |
| ETI TECH CORPORATION BHD | Oversold | 1/15/2010 | 0.4 | 10072800 | 28.17 |
| KENCANA PETROLEUM BHD | Oversold | 1/15/2010 | 1.63 | 2335000 | 28.09 |
| KPJ HEALTHCARE BHD | Oversold | 1/15/2010 | 2.54 | 6656500 | 11.94 |
| MAGNA PRIMA BHD | Oversold | 1/15/2010 | 0.94 | 5103200 | 16.42 |
