| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|
| ADVANCED PACKAGING TECHNOLOGY ( | Overbought | 1/14/2010 | 0.98 | 105700 | 72.53 |
| ADVENTA BHD | Overbought | 1/14/2010 | 4.11 | 5262000 | 84.09 |
| AE MULTI HOLDINGS BHD | Overbought | 1/14/2010 | 1.06 | 24481800 | 88.51 |
| AIC CORPORATION BHD | Overbought | 1/14/2010 | 0.79 | 3082600 | 87.62 |
| AMMB HOLDINGS BHD | Overbought | 1/14/2010 | 5.24 | 6546400 | 72.47 |
| ANN JOO RESOURCES BHD | Overbought | 1/14/2010 | 3.32 | 2382000 | 87.27 |
| APM AUTOMOTIVE HOLDINGS BHD | Overbought | 1/14/2010 | 3.12 | 193000 | 84.74 |
| A-RANK BHD | Overbought | 1/14/2010 | 0.465 | 3431800 | 70.45 |
| ASIA PACIFIC LAND BHD | Overbought | 1/14/2010 | 0.34 | 748500 | 78.13 |
| ATLAN HOLDINGS BHD | Overbought | 1/14/2010 | 2.9 | 179000 | 80.79 |
| AWC FACILITY SOLUTIONS BHD | Overbought | 1/14/2010 | 0.325 | 4704800 | 78.08 |
| AXIS INCORPORATION BHD | Overbought | 1/14/2010 | 0.14 | 7379700 | 73.12 |
| BERTAM ALLIANCE BHD | Overbought | 1/14/2010 | 0.285 | 1298600 | 83.18 |
| BOLTON BHD | Overbought | 1/14/2010 | 0.705 | 1342100 | 70.61 |
| CAELY HOLDINGS BHD | Overbought | 1/14/2010 | 0.365 | 672100 | 77.72 |
| CAHYA MATA SARAWAK BHD | Overbought | 1/14/2010 | 1.92 | 734000 | 82.99 |
| CENTURY BOND BHD | Overbought | 1/14/2010 | 0.665 | 470400 | 70.39 |
| CHEE WAH CORPORATION BHD | Overbought | 1/14/2010 | 0.52 | 177100 | 78.15 |
| CHIN WELL HOLDINGS BHD | Overbought | 1/14/2010 | 1.18 | 1563900 | 75.61 |
| CHOO BEE METAL INDUSTRIES BHD | Overbought | 1/14/2010 | 2 | 119100 | 82.41 |
| CLASSIC SCENIC BHD | Overbought | 1/14/2010 | 0.5 | 192300 | 76.6 |
| COCOALAND HOLDINGS BHD | Overbought | 1/14/2010 | 1.51 | 2088500 | 78.15 |
| CYL CORPORATION BHD | Overbought | 1/14/2010 | 0.555 | 127000 | 72.36 |
| D & O VENTURES BHD | Overbought | 1/14/2010 | 0.86 | 4799600 | 85.71 |
| DAIBOCHI PLASTIC & PACKAGING IN | Overbought | 1/14/2010 | 2.95 | 530500 | 89.7 |
| DUFU TECHNOLOGY CORP. BHD | Overbought | 1/14/2010 | 0.615 | 2559300 | 86.31 |
| DXN HOLDINGS BHD | Overbought | 1/14/2010 | 0.735 | 5877800 | 82.3 |
| EDEN INC. BHD | Overbought | 1/14/2010 | 0.485 | 4809800 | 75.58 |
| ENG TEKNOLOGI HOLDINGS BHD | Overbought | 1/14/2010 | 1.99 | 765900 | 80.96 |
| EON CAPITAL BHD | Overbought | 1/14/2010 | 7.01 | 436500 | 73.22 |
| EONMETALL GROUP BHD | Overbought | 1/14/2010 | 0.51 | 980500 | 74.34 |
| EP MANUFACTURING BHD | Overbought | 1/14/2010 | 0.58 | 3156000 | 70.08 |
| ES CERAMICS TECHNOLOGY BHD | Overbought | 1/14/2010 | 0.195 | 391600 | 79.94 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Overbought | 1/14/2010 | 0.15 | 27476400 | 70.63 |
| GD EXPRESS CARRIER BHD | Overbought | 1/14/2010 | 0.64 | 422000 | 78.44 |
| GLOBAL SOFT (MSC) BHD | Overbought | 1/14/2010 | 0.135 | 6323400 | 72.99 |
| GLOBETRONICS TECHNOLOGY BHD | Overbought | 1/14/2010 | 1.09 | 2195500 | 85.28 |
| GLOMAC BHD | Overbought | 1/14/2010 | 1.46 | 428800 | 70.16 |
| GOODWAY INTEGRATED INDUSTRIES B | Overbought | 1/14/2010 | 0.715 | 230500 | 82.47 |
| GRAND-FLO SOLUTION BHD | Overbought | 1/14/2010 | 0.4 | 264700 | 80.69 |
| GREEN PACKET BHD | Overbought | 1/14/2010 | 1.45 | 8754600 | 73.64 |
| GROMUTUAL BHD | Overbought | 1/14/2010 | 0.275 | 15029600 | 77.25 |
| GUH HOLDINGS BHD | Overbought | 1/14/2010 | 1.01 | 877500 | 76.88 |
| GUNUNG CAPITAL BERHAD | Overbought | 1/14/2010 | 0.84 | 1242200 | 70.21 |
| HI-CITY BIOSCIENCE GROUP BHD | Overbought | 1/14/2010 | 0.485 | 1175300 | 77.99 |
| HOCK SENG LEE BHD | Overbought | 1/14/2010 | 1.35 | 6873300 | 83.11 |
| HONG LEONG INDUSTRIES BHD | Overbought | 1/14/2010 | 4.73 | 1285100 | 77.04 |
| HPI RESOURCES BHD | Overbought | 1/14/2010 | 1.56 | 316100 | 78.28 |
| HUNZA PROPERTIES BHD | Overbought | 1/14/2010 | 1.79 | 723500 | 80.89 |
| IJM PLANTATIONS BHD | Overbought | 1/14/2010 | 2.7 | 705100 | 71.01 |
| INCH KENNETH KAJANG RUBBER PLC | Overbought | 1/14/2010 | 0.605 | 5574800 | 74.13 |
| INTEGRATED RUBBER CORPORATION B | Overbought | 1/14/2010 | 1.61 | 76502096 | 93.53 |
| JAKS RESOURCES BERHAD | Overbought | 1/14/2010 | 0.865 | 53393300 | 76.08 |
| JASA KITA BHD | Overbought | 1/14/2010 | 0.165 | 1123900 | 71.88 |
| JOHN MASTER INDUSTRIES BHD | Overbought | 1/14/2010 | 1.46 | 890900 | 85.64 |
| JT INTERNATIONAL BHD | Overbought | 1/14/2010 | 5 | 269200 | 72.63 |
| K & N KENANGA HOLDINGS BHD | Overbought | 1/14/2010 | 0.795 | 1358300 | 77.4 |
| KBES BHD | Overbought | 1/14/2010 | 0.31 | 2412300 | 72.04 |
| KEIN HING INTERNATIONAL BHD | Overbought | 1/14/2010 | 0.43 | 1702900 | 84.96 |
| KESM INDUSTRIES BHD | Overbought | 1/14/2010 | 2.33 | 326300 | 78.95 |
| KINSTEEL BHD | Overbought | 1/14/2010 | 1.08 | 19908000 | 80.16 |
| KOBAY TECHNOLOGY BHD | Overbought | 1/14/2010 | 0.85 | 723000 | 75.22 |
| KOSSAN RUBBER INDUSTRIES BHD | Overbought | 1/14/2010 | 6.84 | 1214500 | 91.53 |
| KUCHAI DEVELOPMENT BHD | Overbought | 1/14/2010 | 0.79 | 150000 | 70.03 |
| KUMPULAN HARTANAH SELANGOR BHD | Overbought | 1/14/2010 | 0.565 | 13147600 | 77.1 |
| KUMPULAN PERANGSANG SELANGOR BH | Overbought | 1/14/2010 | 1.72 | 15397900 | 77.28 |
| LAND & GENERAL BHD | Overbought | 1/14/2010 | 0.62 | 42960200 | 79.56 |
| LANDMARKS BHD | Overbought | 1/14/2010 | 1.39 | 1919400 | 71.41 |
| LATEXX PARTNERS BHD | Overbought | 1/14/2010 | 4.68 | 7164200 | 87.12 |
| LB ALUMINIUM BHD | Overbought | 1/14/2010 | 0.59 | 3518500 | 73.74 |
| LBS BINA GROUP BHD | Overbought | 1/14/2010 | 0.705 | 8493800 | 77.57 |
| LEADER STEEL HOLDINGS BHD | Overbought | 1/14/2010 | 0.58 | 810800 | 85.86 |
| LEADER UNIVERSAL HOLDINGS BHD | Overbought | 1/14/2010 | 0.91 | 6002400 | 74.13 |
| LEONG HUP HOLDINGS BHD | Overbought | 1/14/2010 | 1.58 | 957108 | 81.66 |
| LIEN HOE CORPORATION BHD | Overbought | 1/14/2010 | 0.315 | 11081300 | 75.25 |
| LII HEN INDUSTRIES BHD | Overbought | 1/14/2010 | 1.11 | 554000 | 71.44 |
| LION CORPORATION BHD | Overbought | 1/14/2010 | 0.41 | 6154100 | 73.41 |
| LION DIVERSIFIED HOLDINGS BHD | Overbought | 1/14/2010 | 0.515 | 7186700 | 78.55 |
| LION FOREST INDUSTRIES BHD | Overbought | 1/14/2010 | 1.46 | 891000 | 90.66 |
| LION INDUSTRIES CORPORATION BHD | Overbought | 1/14/2010 | 1.7 | 9097300 | 83.33 |
| LTKM BHD | Overbought | 1/14/2010 | 1.5 | 174100 | 72.85 |
| MAGNA PRIMA BHD | Overbought | 1/14/2010 | 3.72 | 681300 | 82.01 |
| MALAYSIA AIRPORT HOLDINGS BHD | Overbought | 1/14/2010 | 4.74 | 1594500 | 86.93 |
| MALAYSIA STEEL WORKS (KL)BHD | Overbought | 1/14/2010 | 1.13 | 1659900 | 76.52 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Overbought | 1/14/2010 | 7.01 | 647900 | 92.43 |
| MALAYSIAN RESOURCES CORPORATION | Overbought | 1/14/2010 | 1.74 | 14983400 | 87.54 |
| MATRIX INTERNATIONAL BHD | Overbought | 1/14/2010 | 0.56 | 1279000 | 72.31 |
| MAXTRAL INDUSTRY BHD | Overbought | 1/14/2010 | 0.4 | 679900 | 70.8 |
| MBf HOLDINGS BHD | Overbought | 1/14/2010 | 0.615 | 1390300 | 78.69 |
| MEGA FIRST CORPORATION BHD | Overbought | 1/14/2010 | 1.57 | 135900 | 78.84 |
| MELEWAR INDUSTRIAL GROUP BHD | Overbought | 1/14/2010 | 0.72 | 1391200 | 75.21 |
| MENANG CORPORATION (M) BHD | Overbought | 1/14/2010 | 0.275 | 1592100 | 70.39 |
| MESINIAGA BHD | Overbought | 1/14/2010 | 1.85 | 199000 | 79.12 |
| MINPLY HOLDINGS (M) BHD | Overbought | 1/14/2010 | 0.345 | 25652900 | 72.57 |
| MTOUCHE TECHNOLOGY BHD | Overbought | 1/14/2010 | 0.42 | 1081200 | 74.01 |
| MUHIBBAH ENGINEERING (M) BHD | Overbought | 1/14/2010 | 1.17 | 3397300 | 71.71 |
| MY E.G. SERVICES BHD | Overbought | 1/14/2010 | 0.535 | 13216300 | 81.26 |
| NAIM CENDERA HOLDINGS BHD | Overbought | 1/14/2010 | 3.64 | 515000 | 83.95 |
| NOTION VTEC BHD | Overbought | 1/14/2010 | 3.32 | 1251400 | 80.03 |
| NYLEX (M) BHD | Overbought | 1/14/2010 | 0.82 | 2328000 | 72.39 |
| ORIENTAL FOOD INDUSTRIES HOLDIN | Overbought | 1/14/2010 | 1.8 | 369300 | 80.78 |
| ORNASTEEL HOLDINGS BHD | Overbought | 1/14/2010 | 1.46 | 1335200 | 75.93 |
| PANTECH GROUP HOLDINGS BHD | Overbought | 1/14/2010 | 0.99 | 580500 | 70.02 |
| PERDUREN (M) BHD | Overbought | 1/14/2010 | 1.68 | 1919900 | 84.14 |
| PPB GROUP BHD | Overbought | 1/14/2010 | 16.8 | 235200 | 73.45 |
| PRESTAR RESOURCES BHD | Overbought | 1/14/2010 | 0.62 | 519400 | 73.58 |
| PROLEXUS BHD | Overbought | 1/14/2010 | 0.38 | 147000 | 76.52 |
| PUBLIC BANK BHD | Overbought | 1/14/2010 | 11.52 | 3950300 | 87.9 |
| QL RESOURCES BHD | Overbought | 1/14/2010 | 4.1 | 534100 | 86.66 |
| RUBBEREX CORPORATION (M) BHD | Overbought | 1/14/2010 | 3.19 | 5322200 | 89.11 |
| SALCON BHD | Overbought | 1/14/2010 | 0.79 | 17998700 | 70.93 |
| SANBUMI HOLDINGS BHD | Overbought | 1/14/2010 | 0.345 | 708600 | 75.96 |
| SAPURA RESOURCES BHD | Overbought | 1/14/2010 | 0.495 | 261700 | 73.06 |
| SAPURACREST PETROLEUM BHD | Overbought | 1/14/2010 | 2.48 | 1895200 | 70.78 |
| SEAL INCORPORATED BHD | Overbought | 1/14/2010 | 0.495 | 1061900 | 75.42 |
| SILVER RIDGE HOLDINGS BHD | Overbought | 1/14/2010 | 0.135 | 2011300 | 76.39 |
| SINO HUA-AN INTERNATIONAL BHD | Overbought | 1/14/2010 | 0.55 | 13556000 | 74.45 |
| SOUTHERN STEEL BHD | Overbought | 1/14/2010 | 2.34 | 2189900 | 82.69 |
| SUMATEC RESOURCES BHD | Overbought | 1/14/2010 | 0.445 | 2618100 | 87.86 |
| SUNCHIRIN INDUSTRIES (M) BHD | Overbought | 1/14/2010 | 1.4 | 493600 | 80.8 |
| SUNWAY HOLDINGS INCORPORATED BH | Overbought | 1/14/2010 | 1.46 | 3394900 | 74.16 |
| SUPERMAX CORPORATION BHD | Overbought | 1/14/2010 | 6.03 | 4853100 | 92.9 |
| SURIA CAPITAL HOLDINGS BHD | Overbought | 1/14/2010 | 1.65 | 841100 | 81.97 |
| SYF RESOURCES BHD | Overbought | 1/14/2010 | 0.325 | 1495500 | 80.55 |
| SYMPHONY HOUSE BHD | Overbought | 1/14/2010 | 0.29 | 18848800 | 78.97 |
| TAKASO RESOURCES BHD | Overbought | 1/14/2010 | 0.695 | 1894500 | 82.18 |
| TANJUNG OFFSHORE BHD | Overbought | 1/14/2010 | 1.25 | 688300 | 78.13 |
| TDM BHD | Overbought | 1/14/2010 | 1.7 | 167600 | 78.12 |
| TEX CYCLE TECHNOLOGY (M) BHD | Overbought | 1/14/2010 | 0.32 | 204100 | 80.6 |
| THREE-A RESOURCES BHD | Overbought | 1/14/2010 | 1.93 | 2661500 | 75.59 |
| TITAN CHEMICALS CORP. BHD | Overbought | 1/14/2010 | 1.35 | 716800 | 77.06 |
| TOMYPAK HOLDINGS BHD | Overbought | 1/14/2010 | 2.31 | 804500 | 85.97 |
| TOP GLOVE CORPORATION BHD | Overbought | 1/14/2010 | 11.74 | 2164300 | 95.99 |
| UNISEM (M) BHD | Overbought | 1/14/2010 | 2.35 | 8337100 | 93.05 |
| V.S INDUSTRY BHD | Overbought | 1/14/2010 | 1.37 | 176600 | 71.19 |
| WTK HOLDINGS BHD | Overbought | 1/14/2010 | 1.24 | 2990100 | 71.02 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Overbought | 1/14/2010 | 1.13 | 176600 | 70.69 |
| YUNG KONG GALVANISING INDUSTRIE | Overbought | 1/14/2010 | 0.5 | 1231200 | 72.21 |
| ZHULIAN CORPORATION BHD | Overbought | 1/14/2010 | 1.74 | 369600 | 70.85 |
| ETI TECH CORPORATION BHD | Oversold | 1/14/2010 | 0.4 | 8257200 | 28.17 |
| KENCANA PETROLEUM BHD | Oversold | 1/14/2010 | 1.64 | 1942300 | 28.41 |
| TENAGA NASIONAL BHD | Oversold | 1/14/2010 | 8.14 | 6566600 | 28.21 |
