| Symbol | Type | Date | Close Price | Volume | 13 Day RSI |
|---|---|---|---|---|---|
| HAI-O ENTERPRISE BHD | Overbought | 6/30/2008 | 4 | 551300 | 77.66 |
| RANHILL UTILITIES BHD | Overbought | 6/30/2008 | 3.48 | 3800500 | 74.34 |
| SPK-SENTOSA CORPORATION BHD | Overbought | 6/30/2008 | 0.86 | 237800 | 70.54 |
| UBG BHD | Overbought | 6/30/2008 | 2.54 | 301300 | 70.81 |
| AEON CO. (M) BHD | Oversold | 6/30/2008 | 4.14 | 233800 | 6.28 |
| AKN TECHNOLOGY BHD | Oversold | 6/30/2008 | 0.405 | 106400 | 29.45 |
| AMDB BHD | Oversold | 6/30/2008 | 0.16 | 147900 | 27.85 |
| BORNEO AQUA HARVEST BHD | Oversold | 6/30/2008 | 0.51 | 287000 | 21.96 |
| BORNEO OIL BHD | Oversold | 6/30/2008 | 0.26 | 285700 | 24.61 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Oversold | 6/30/2008 | 8 | 10425200 | 20.4 |
| BURSA MALAYSIA BHD | Oversold | 6/30/2008 | 7.45 | 668900 | 23.43 |
| CAELY HOLDINGS BHD | Oversold | 6/30/2008 | 0.22 | 208000 | 24.93 |
| COMINTEL CORPORATION BHD | Oversold | 6/30/2008 | 0.5 | 936800 | 22.54 |
| DNP HOLDINGS BHD | Oversold | 6/30/2008 | 0.94 | 178000 | 24.64 |
| DRB-HICOM BHD | Oversold | 6/30/2008 | 0.96 | 182500 | 21.06 |
| DREAMGATE CORPORATION BHD | Oversold | 6/30/2008 | 0.33 | 364000 | 24.49 |
| ECM LIBRA AVENUE BHD | Oversold | 6/30/2008 | 0.53 | 764200 | 26.9 |
| EDEN INC. BHD | Oversold | 6/30/2008 | 0.41 | 1241500 | 16.8 |
| EKRAN BHD | Oversold | 6/30/2008 | 0.155 | 277200 | 21.9 |
| EON CAPITAL BHD | Oversold | 6/30/2008 | 4.52 | 1167100 | 21.14 |
| EQUINE CAPITAL BHD | Oversold | 6/30/2008 | 0.445 | 517400 | 28.74 |
| ETI TECH CORPORATION BHD | Oversold | 6/30/2008 | 1.92 | 235400 | 24.22 |
| GREEN PACKET BHD | Oversold | 6/30/2008 | 1.15 | 257100 | 20.21 |
| GULA PERAK BHD | Oversold | 6/30/2008 | 0.05 | 8301100 | 17.7 |
| HUBLINE BHD | Oversold | 6/30/2008 | 0.37 | 557500 | 15.68 |
| ICAPITAL.BIZ BHD | Oversold | 6/30/2008 | 1.93 | 109300 | 26.41 |
| I-POWER BHD | Oversold | 6/30/2008 | 0.21 | 290000 | 27.03 |
| JAKS RESOURCES BERHAD | Oversold | 6/30/2008 | 0.55 | 1233100 | 20.52 |
| KUB MALAYSIA BHD | Oversold | 6/30/2008 | 0.345 | 509600 | 26.2 |
| KUMPULAN EUROPLUS BHD | Oversold | 6/30/2008 | 0.26 | 440300 | 26.05 |
| LANDMARKS BHD | Oversold | 6/30/2008 | 1.47 | 735300 | 17.12 |
| LATEXX PARTNERS BHD | Oversold | 6/30/2008 | 0.29 | 218300 | 16.74 |
| LBS BINA GROUP BHD | Oversold | 6/30/2008 | 0.34 | 133000 | 24.4 |
| LEADER UNIVERSAL HOLDINGS BHD | Oversold | 6/30/2008 | 0.615 | 1208600 | 20.53 |
| LINGKARAN TRANS KOTA HOLDINGS B | Oversold | 6/30/2008 | 3.18 | 629800 | 23.68 |
| MALAYAN BANKING BHD | Oversold | 6/30/2008 | 7.05 | 10524500 | 29.93 |
| MEDIA PRIMA BHD | Oversold | 6/30/2008 | 1.81 | 265800 | 20.85 |
| MEMS TECHNOLOGY BHD | Oversold | 6/30/2008 | 0.085 | 639000 | 26.37 |
| MISC BHD | Oversold | 6/30/2008 | 8.25 | 157600 | 25.65 |
| MMC CORPORATION BHD | Oversold | 6/30/2008 | 2.76 | 1528000 | 24.69 |
| MULTI-PURPOSE HOLDINGS BHD | Oversold | 6/30/2008 | 1.49 | 1668500 | 27.69 |
| MYCOM BHD | Oversold | 6/30/2008 | 0.66 | 340600 | 25.71 |
| ORNASTEEL HOLDINGS BHD | Oversold | 6/30/2008 | 1.29 | 143900 | 24.48 |
| OSK HOLDINGS BHD | Oversold | 6/30/2008 | 1.59 | 585100 | 26.71 |
| PELIKAN INT.CORPORATION BHD | Oversold | 6/30/2008 | 2.35 | 1539800 | 14.88 |
| PETRA PERDANA BHD | Oversold | 6/30/2008 | 3.86 | 250000 | 27.12 |
| PJI HOLDINGS BHD | Oversold | 6/30/2008 | 0.04 | 1973900 | 24.16 |
| PLUS EXPRESSWAYS BHD | Oversold | 6/30/2008 | 2.59 | 2971300 | 27.13 |
| QL RESOURCES BHD | Oversold | 6/30/2008 | 2.66 | 171000 | 19.41 |
| RANHILL BHD | Oversold | 6/30/2008 | 0.935 | 781000 | 25.8 |
| RESORTS WORLD BHD | Oversold | 6/30/2008 | 2.6 | 10170500 | 18.7 |
| RHB CAPITAL BHD | Oversold | 6/30/2008 | 4.22 | 668000 | 27.57 |
| SALCON BHD | Oversold | 6/30/2008 | 0.46 | 640900 | 28.99 |
| SCOMI GROUP BHD | Oversold | 6/30/2008 | 0.64 | 4282100 | 17.72 |
| SIN CHEW MEDIA CORPORATION BHD | Oversold | 6/30/2008 | 0.82 | 362500 | 9.92 |
| SKP RESOURCES BHD | Oversold | 6/30/2008 | 0.11 | 740600 | 14.72 |
| SP SETIA BHD | Oversold | 6/30/2008 | 2.94 | 2061800 | 12.72 |
| SUNRISE BHD | Oversold | 6/30/2008 | 1.69 | 793200 | 20.09 |
| SUNWAY CITY BHD | Oversold | 6/30/2008 | 2.64 | 518000 | 23.56 |
| SUNWAY HOLDINGS INCORPORATED BH | Oversold | 6/30/2008 | 1.16 | 948300 | 23.3 |
| SWEE JOO BHD | Oversold | 6/30/2008 | 1.01 | 142900 | 22.88 |
| TA ANN HOLDINGS BHD | Oversold | 6/30/2008 | 6.8 | 102000 | 29.6 |
| TANJONG PUBLIC LIMITED COMPANY | Oversold | 6/30/2008 | 13.7 | 315100 | 22.19 |
| TIME DOTCOM BHD | Oversold | 6/30/2008 | 0.3 | 4277200 | 22 |
| TMC LIFE SCIENCES BHD | Oversold | 6/30/2008 | 1.57 | 163300 | 26.13 |
| TRADEWINDS CORPORATION BHD | Oversold | 6/30/2008 | 0.51 | 120200 | 29.87 |
| UCHI TECHNOLOGIES BHD | Oversold | 6/30/2008 | 2.01 | 227100 | 24.23 |
| V.S INDUSTRY BHD | Oversold | 6/30/2008 | 2.03 | 221500 | 11.01 |
| YNH PROPERTY BHD | Oversold | 6/30/2008 | 1.76 | 1295100 | 17.61 |
| YTL CEMENT BHD | Oversold | 6/30/2008 | 3.66 | 613700 | 19.58 |
| YTL CORPORATION BHD | Oversold | 6/30/2008 | 6.75 | 657900 | 25.25 |
| YTL POWER INTERNATIONAL BHD | Oversold | 6/30/2008 | 1.85 | 4486000 | 16.73 |
RSI stands for Relative Strength Indicator. It is a technical momentum indicator that compares the magnitude of recent gains to recent losses in an attempt to determine overbought and oversold levels.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.
In this blog, I will provide list of KLSE Stocks based on
1. 13 Period RSI > 70 for overbought stock.
2. 13 Period RSI < 30 for oversold stock
3. Volume traded > 100,000 shares.